S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Molina Healthcare Inc US60855R1005 |
296,39 03.07.24 |
292,23 292,00 |
-3,68 % -11,32 |
313,40 292,00 |
2,92 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
19,89 03.07.24 |
20,19 20,09 |
+6,59 % 1,23 |
20,09 18,19 |
2,82 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
90,3300 03.07.24 |
91,0000 90,8200 |
-0,80 % -0,73 |
91,0600 88,2500 |
2,93 Mrd. | |
|
DaVita Inc US23918K1088 |
137,95 03.07.24 |
139,11 138,45 |
-3,74 % -5,36 |
145,03 138,45 |
2,87 Mrd. | |
|
MGM Resorts International US5529531015 |
43,28 03.07.24 |
42,98 42,33 |
+9,74 % 3,84 |
44,44 39,44 |
2,96 Mrd. | |
|
Insulet Corporation US45784P1012 |
196,7200 03.07.24 |
198,9000 197,1900 |
+8,20 % 14,91 |
206,9800 181,8100 |
2,99 Mrd. | |
|
International Flavors and Fragrances Inc US4595061015 |
95,02 03.07.24 |
94,30 94,74 |
-1,34 % -1,29 |
98,48 93,14 |
2,99 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
185,53 03.07.24 |
184,91 183,28 |
+6,31 % 11,02 |
188,11 170,25 |
3,00 Mrd. | |
|
CMS Energy Corporation US1258961002 |
58,87 03.07.24 |
58,89 58,97 |
-6,38 % -4,01 |
62,88 58,80 |
3,01 Mrd. | |
|
JM Smucker Company US8326964058 |
109,12 03.07.24 |
110,35 110,65 |
-2,31 % -2,58 |
115,37 107,69 |
2,95 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
30,33 03.07.24 |
30,45 30,46 |
-1,65 % -0,51 |
31,31 30,17 |
2,99 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
82,68 03.07.24 |
83,20 82,74 |
-4,12 % -3,55 |
87,11 82,49 |
3,04 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
99,62 03.07.24 |
99,82 100,03 |
-0,95 % -0,96 |
104,42 99,40 |
3,05 Mrd. | |
|
Keysight Technologies Inc US49338L1035 |
135,33 03.07.24 |
136,91 136,45 |
-0,38 % -0,51 |
138,11 134,93 |
3,05 Mrd. | |
|
AES Corp US00130H1059 |
17,89 03.07.24 |
17,72 17,53 |
-12,69 % -2,60 |
20,86 17,44 |
3,07 Mrd. |