S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ball Corp US0584981064 |
60,03 03.07.24 |
59,63 59,71 |
-1,72 % -1,05 |
61,08 59,55 |
651,07 Mio. | |
Ameren Corp US0236081024 |
70,56 03.07.24 |
71,50 71,50 |
-0,54 % -0,38 |
71,50 70,75 |
596,18 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,3700 03.07.24 |
103,1300 103,1300 |
-2,62 % -2,73 |
104,1000 102,4400 |
549,03 Mio. | |
Nasdaq Inc US6311031081 |
60,1400 03.07.24 |
60,1500 59,9600 |
-0,07 % -0,04 |
60,2600 59,4800 |
596,36 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
87,5100 03.07.24 |
86,5500 86,1500 |
-0,25 % -0,22 |
88,1200 86,1500 |
666,35 Mio. | |
Corpay Inc US2199481068 |
267,39 03.07.24 |
267,50 268,26 |
-0,69 % -1,85 |
269,24 266,26 |
668,79 Mio. | |
Quest Diagnostics Inc US74834L1008 |
140,90 03.07.24 |
139,98 136,64 |
+2,59 % 3,56 |
140,90 136,64 |
669,71 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
28,77 03.07.24 |
28,75 28,57 |
-1,20 % -0,35 |
29,12 28,08 |
669,78 Mio. | |
Clorox Co US1890541097 |
132,46 03.07.24 |
133,55 133,55 |
-3,03 % -4,14 |
136,60 132,46 |
674,09 Mio. | |
Pool Corporation US73278L1052 |
301,0900 03.07.24 |
300,9500 301,4000 |
-2,11 % -6,48 |
307,6900 301,4000 |
675,08 Mio. | |
Stanley Black and Decker Inc US8545021011 |
79,88 03.07.24 |
79,65 79,39 |
-1,93 % -1,57 |
81,45 77,75 |
675,69 Mio. | |
Hologic Inc US4364401012 |
73,4800 03.07.24 |
73,2500 73,5300 |
-0,98 % -0,73 |
74,2500 73,5300 |
592,70 Mio. | |
EPAM Systems Inc US29414B1044 |
185,53 03.07.24 |
184,91 183,28 |
+0,23 % 0,42 |
188,11 183,28 |
682,94 Mio. | |
Pentair Inc IE00BLS09M33 |
74,74 03.07.24 |
74,95 74,74 |
-1,72 % -1,31 |
76,67 74,42 |
684,44 Mio. | |
Tyler Technologies Corp US9022521051 |
508,56 03.07.24 |
507,28 509,00 |
+2,99 % 14,75 |
509,00 493,81 |
689,03 Mio. |