S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
J B Hunt Transport Services Inc US4456581077 |
159,2100 20:55 |
159,4600 158,6800 |
-3,69 % -6,10 |
218,7800 154,6500 |
100,75 Mrd. | |
|
Bunge Global SA CH1300646267 |
110,29 20:56 |
107,32 107,32 |
+38,40 % 30,60 |
126,76 73,59 |
101,25 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
82,31 20:55 |
82,68 82,74 |
+2,54 % 2,04 |
115,12 49,96 |
101,59 Mrd. | |
|
Tapestry Inc US8760301072 |
40,60 20:56 |
41,73 41,99 |
-4,83 % -2,06 |
48,55 26,52 |
101,78 Mrd. | |
|
DTE Energy Company US2333311072 |
109,37 20:55 |
109,53 109,12 |
-2,12 % -2,37 |
139,12 94,20 |
102,04 Mrd. | |
|
Xylem Inc US98419M1009 |
132,35 20:55 |
130,97 131,53 |
+9,48 % 11,46 |
145,95 72,91 |
102,09 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
292,22 20:55 |
292,35 292,16 |
+13,70 % 35,22 |
419,53 247,54 |
102,39 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
28,22 20:55 |
28,34 28,30 |
-21,31 % -7,64 |
40,96 26,00 |
103,03 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
77,94 20:55 |
77,85 77,69 |
-13,42 % -12,08 |
108,28 76,46 |
103,18 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
116,38 20:55 |
116,25 115,81 |
-36,75 % -67,61 |
223,57 91,66 |
104,60 Mrd. | |
|
FirstEnergy Corp US3379321074 |
38,23 20:55 |
38,44 38,31 |
+2,00 % 0,75 |
48,46 32,60 |
105,22 Mrd. | |
|
CBRE Group Inc US12504L1098 |
86,83 20:55 |
86,07 85,97 |
+1,06 % 0,91 |
110,30 65,76 |
105,27 Mrd. | |
|
Eversource Energy US30040W1080 |
56,69 20:55 |
56,73 56,56 |
-29,75 % -24,01 |
93,96 52,46 |
106,50 Mrd. | |
|
International Paper Company US4601461035 |
43,34 20:55 |
42,94 43,34 |
-25,35 % -14,72 |
58,93 29,17 |
107,10 Mrd. | |
|
American Water Works US0304201033 |
128,96 20:56 |
128,08 127,76 |
-17,80 % -27,92 |
188,86 113,82 |
107,29 Mrd. |