S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DTE Energy Company US2333311072 |
123,32 21.08.24 |
123,10 122,93 |
+1,51 % 1,84 |
139,12 94,20 |
101,76 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
111,12 21.08.24 |
111,04 110,87 |
+67,75 % 44,88 |
111,78 60,63 |
101,81 Mrd. | |
|
Bunge Global SA CH1300646267 |
96,33 21.08.24 |
95,64 95,18 |
+30,85 % 22,71 |
126,76 74,86 |
102,82 Mrd. | |
|
J B Hunt Transport Services Inc US4456581077 |
175,5000 21.08.24 |
173,7500 172,2400 |
+0,58 % 1,01 |
218,7800 154,6500 |
102,99 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
30,74 21.08.24 |
30,85 30,77 |
-8,86 % -2,99 |
40,96 26,00 |
103,18 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,81 21.08.24 |
115,15 114,81 |
-44,07 % -91,25 |
223,57 91,66 |
103,89 Mrd. | |
|
Xylem Inc US98419M1009 |
135,80 21.08.24 |
134,60 134,15 |
+3,22 % 4,23 |
145,95 72,91 |
104,34 Mrd. | |
|
FirstEnergy Corp US3379321074 |
43,18 21.08.24 |
43,19 43,19 |
+10,46 % 4,09 |
48,46 32,60 |
104,42 Mrd. | |
|
CBRE Group Inc US12504L1098 |
112,24 21.08.24 |
111,81 111,50 |
+21,13 % 19,58 |
112,71 65,76 |
106,82 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
91,75 21.08.24 |
90,73 90,57 |
-5,98 % -5,84 |
108,28 76,46 |
106,94 Mrd. | |
|
Fortive Corporation US34959J1088 |
72,39 21.08.24 |
70,80 70,41 |
-1,42 % -1,04 |
86,29 53,56 |
106,95 Mrd. | |
|
Eversource Energy US30040W1080 |
66,53 21.08.24 |
66,00 66,00 |
-27,77 % -25,58 |
93,96 52,46 |
107,11 Mrd. | |
|
American Water Works US0304201033 |
140,77 21.08.24 |
141,09 141,27 |
-23,54 % -43,33 |
188,86 113,82 |
107,55 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
62,20 21.08.24 |
62,25 61,85 |
-4,43 % -2,88 |
115,12 49,96 |
107,55 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
347,19 21.08.24 |
349,61 348,50 |
+30,04 % 80,20 |
419,53 251,75 |
107,99 Mrd. |