S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Dynamics Corporation US3695501086 |
290,75 17:36 |
294,36 293,27 |
-0,86 % -2,52 |
294,36 290,39 |
206,86 Tsd. | |
Rollins Inc US7757111049 |
49,35 17:36 |
49,15 49,25 |
+0,20 % 0,10 |
49,55 49,15 |
210,25 Tsd. | |
Ameren Corp US0236081024 |
74,52 17:35 |
75,88 75,05 |
-0,71 % -0,53 |
75,88 74,37 |
212,51 Tsd. | |
EPAM Systems Inc US29414B1044 |
208,75 17:35 |
216,07 217,47 |
-4,01 % -8,72 |
216,93 208,42 |
214,91 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
97,73 17:36 |
98,19 97,84 |
-0,11 % -0,11 |
98,64 97,70 |
215,11 Tsd. | |
American Water Works US0304201033 |
140,93 17:34 |
141,50 141,35 |
-0,30 % -0,42 |
142,11 140,56 |
215,14 Tsd. | |
Entergy Corp US29364G1031 |
110,32 17:36 |
111,40 110,73 |
-0,37 % -0,41 |
111,40 110,09 |
215,57 Tsd. | |
Fox Corporation US35137L2043 |
34,2400 17:36 |
34,7500 34,6100 |
-1,07 % -0,37 |
34,9400 34,2100 |
217,44 Tsd. | |
CF Industries Holdings Inc US1252691001 |
71,46 17:34 |
72,87 72,41 |
-1,31 % -0,95 |
72,87 71,12 |
217,57 Tsd. | |
Brown and Brown Inc US1152361010 |
93,04 17:36 |
93,66 93,23 |
-0,20 % -0,19 |
93,66 92,87 |
218,00 Tsd. | |
Biogen Inc US09062X1037 |
224,5000 17:36 |
225,6700 225,2500 |
-0,33 % -0,75 |
225,9000 222,3800 |
220,52 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,9600 17:36 |
150,4500 150,3000 |
-0,23 % -0,34 |
150,6100 149,3100 |
221,03 Tsd. | |
Darden Restaurants Inc US2371941053 |
141,60 17:36 |
143,36 142,87 |
-0,89 % -1,27 |
143,36 141,59 |
226,05 Tsd. | |
Equifax Inc US2944291051 |
265,44 17:36 |
264,67 264,19 |
+0,47 % 1,25 |
268,03 262,06 |
226,87 Tsd. | |
Trimble Inc US8962391004 |
56,0300 17:36 |
57,4700 57,2700 |
-2,17 % -1,24 |
57,5700 56,0100 |
227,35 Tsd. |