S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Dynamics Corporation US3695501086 |
290,90 17:37 |
294,36 293,27 |
-0,81 % -2,37 |
294,36 290,39 |
209,07 Tsd. | |
Rollins Inc US7757111049 |
49,35 17:37 |
49,15 49,25 |
+0,20 % 0,10 |
49,55 49,15 |
212,18 Tsd. | |
Ameren Corp US0236081024 |
74,50 17:38 |
75,88 75,05 |
-0,73 % -0,55 |
75,88 74,37 |
214,20 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
97,71 17:37 |
98,19 97,84 |
-0,14 % -0,14 |
98,64 97,68 |
216,28 Tsd. | |
American Water Works US0304201033 |
140,90 17:38 |
141,50 141,35 |
-0,32 % -0,45 |
142,11 140,56 |
216,46 Tsd. | |
Entergy Corp US29364G1031 |
110,32 17:37 |
111,40 110,73 |
-0,37 % -0,41 |
111,40 110,09 |
216,51 Tsd. | |
EPAM Systems Inc US29414B1044 |
208,65 17:37 |
216,07 217,47 |
-4,06 % -8,82 |
216,93 208,42 |
217,90 Tsd. | |
Fox Corporation US35137L2043 |
34,2400 17:37 |
34,7500 34,6100 |
-1,07 % -0,37 |
34,9400 34,2100 |
219,24 Tsd. | |
Brown and Brown Inc US1152361010 |
93,00 17:38 |
93,66 93,23 |
-0,25 % -0,23 |
93,66 92,87 |
219,69 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,1100 17:38 |
150,4500 150,3000 |
-0,13 % -0,19 |
150,6100 149,3100 |
223,00 Tsd. | |
Biogen Inc US09062X1037 |
224,6150 17:38 |
225,6700 225,2500 |
-0,28 % -0,64 |
225,9000 222,3800 |
223,02 Tsd. | |
Darden Restaurants Inc US2371941053 |
141,59 17:37 |
143,36 142,87 |
-0,90 % -1,29 |
143,36 141,59 |
226,53 Tsd. | |
CF Industries Holdings Inc US1252691001 |
71,49 17:38 |
72,87 72,41 |
-1,27 % -0,92 |
72,87 71,12 |
226,75 Tsd. | |
Trimble Inc US8962391004 |
56,0550 17:38 |
57,4700 57,2700 |
-2,12 % -1,22 |
57,5700 56,0100 |
228,16 Tsd. | |
Brown Forman Corp US1156372096 |
43,01 17:37 |
43,92 43,74 |
-1,67 % -0,73 |
43,92 42,82 |
229,12 Tsd. |