S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EPAM Systems Inc US29414B1044 |
208,94 17:33 |
216,07 217,47 |
-3,92 % -8,53 |
216,93 208,42 |
200,48 Tsd. | |
|
Align Technology Inc US0162551016 |
250,9300 17:32 |
253,4600 250,6600 |
+0,11 % 0,27 |
257,4200 249,9800 |
200,72 Tsd. | |
|
Rollins Inc US7757111049 |
49,33 17:32 |
49,15 49,25 |
+0,15 % 0,08 |
49,55 49,15 |
207,23 Tsd. | |
|
American Water Works US0304201033 |
141,03 17:32 |
141,50 141,35 |
-0,23 % -0,32 |
142,11 140,56 |
209,69 Tsd. | |
|
Ameren Corp US0236081024 |
74,52 17:33 |
75,88 75,05 |
-0,71 % -0,53 |
75,88 74,37 |
210,53 Tsd. | |
|
Biogen Inc US09062X1037 |
224,5900 17:32 |
225,6700 225,2500 |
-0,29 % -0,66 |
225,9000 222,3800 |
211,57 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
97,76 17:33 |
98,19 97,84 |
-0,08 % -0,08 |
98,64 97,70 |
212,15 Tsd. | |
|
Entergy Corp US29364G1031 |
110,31 17:32 |
111,40 110,73 |
-0,38 % -0,42 |
111,40 110,09 |
212,27 Tsd. | |
|
Brown and Brown Inc US1152361010 |
93,10 17:33 |
93,66 93,23 |
-0,14 % -0,13 |
93,66 92,87 |
213,94 Tsd. | |
|
Fox Corporation US35137L2043 |
34,2400 17:33 |
34,7500 34,6100 |
-1,07 % -0,37 |
34,9400 34,2100 |
214,47 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
150,0100 17:33 |
150,4500 150,3000 |
-0,19 % -0,29 |
150,6100 149,3100 |
215,84 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
71,44 17:33 |
72,87 72,41 |
-1,34 % -0,97 |
72,87 71,12 |
216,08 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
141,98 17:33 |
143,36 142,87 |
-0,62 % -0,89 |
143,36 141,59 |
222,90 Tsd. | |
|
Trimble Inc US8962391004 |
56,1000 17:33 |
57,4700 57,2700 |
-2,04 % -1,17 |
57,5700 56,0100 |
224,09 Tsd. | |
|
Equifax Inc US2944291051 |
265,49 17:33 |
264,67 264,19 |
+0,49 % 1,30 |
268,03 262,06 |
224,37 Tsd. |