S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bunge Global SA CH1300646267 |
111,92 19.07.24 |
112,34 112,22 |
+5,71 % 6,05 |
112,22 105,87 |
2,83 Mrd. | |
Extra Space Storage Inc US30225T1025 |
164,10 19.07.24 |
167,65 167,22 |
+3,25 % 5,17 |
167,81 151,92 |
2,86 Mrd. | |
FactSet Research Systems Inc US3030751057 |
424,32 19.07.24 |
433,34 431,63 |
+0,14 % 0,59 |
442,24 408,27 |
2,88 Mrd. | |
Consolidated Edison Inc US2091151041 |
94,04 19.07.24 |
94,57 94,11 |
+4,10 % 3,70 |
94,11 88,42 |
2,92 Mrd. | |
Axon Enterprise US05464C1018 |
308,4500 19.07.24 |
307,9300 305,6700 |
+5,94 % 17,30 |
319,4300 289,2100 |
2,94 Mrd. | |
AES Corp US00130H1059 |
17,10 19.07.24 |
17,20 17,08 |
-7,42 % -1,37 |
19,09 16,89 |
2,95 Mrd. | |
Xcel Energy Inc US98389B1008 |
55,9400 19.07.24 |
55,8000 55,7800 |
+4,82 % 2,57 |
55,9400 52,1100 |
2,95 Mrd. | |
ConAgra Brands Inc US2058871029 |
29,63 19.07.24 |
30,22 30,09 |
+2,81 % 0,81 |
30,12 28,13 |
2,95 Mrd. | |
MGM Resorts International US5529531015 |
45,37 19.07.24 |
45,30 45,30 |
+8,02 % 3,37 |
46,78 41,96 |
2,99 Mrd. | |
CF Industries Holdings Inc US1252691001 |
71,74 19.07.24 |
72,87 72,41 |
-1,87 % -1,37 |
76,22 69,38 |
3,01 Mrd. | |
Masco Corp US5745991068 |
72,73 19.07.24 |
73,62 73,44 |
+7,21 % 4,89 |
74,30 64,70 |
3,01 Mrd. | |
Corpay Inc US2199481068 |
291,23 19.07.24 |
295,03 293,97 |
+9,01 % 24,08 |
297,52 266,26 |
3,02 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,1000 19.07.24 |
98,6200 98,2400 |
-5,68 % -5,79 |
102,4300 96,1000 |
3,05 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
101,11 19.07.24 |
104,91 105,06 |
-1,78 % -1,83 |
105,06 98,71 |
3,06 Mrd. | |
Xylem Inc US98419M1009 |
137,49 19.07.24 |
138,67 138,04 |
-0,85 % -1,18 |
141,26 131,53 |
3,08 Mrd. |