S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CH Robinson Worldwide Inc US12541W2098 |
88,8600 19.07.24 |
87,6300 87,4000 |
+2,42 % 2,10 |
88,9700 87,0300 |
659,40 Mio. | |
Insulet Corporation US45784P1012 |
195,0300 19.07.24 |
197,0100 194,9600 |
-3,44 % -6,95 |
201,3900 194,9600 |
660,78 Mio. | |
WEC Energy Group Inc US92939U1060 |
81,55 19.07.24 |
82,58 82,05 |
+0,94 % 0,76 |
82,36 79,61 |
661,52 Mio. | |
Paycom Software Inc US70432V1026 |
158,10 19.07.24 |
154,96 154,79 |
+6,51 % 9,67 |
161,03 154,79 |
682,36 Mio. | |
CarMax Group US1431301027 |
80,01 19.07.24 |
82,02 81,82 |
-1,14 % -0,92 |
84,02 80,01 |
684,82 Mio. | |
Bath & Body Works Inc US0708301041 |
37,57 19.07.24 |
38,74 38,71 |
+0,62 % 0,23 |
39,42 36,80 |
685,75 Mio. | |
Quest Diagnostics Inc US74834L1008 |
146,01 19.07.24 |
148,11 146,84 |
+1,32 % 1,90 |
148,60 144,59 |
693,68 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
317,92 19.07.24 |
319,48 316,34 |
-1,57 % -5,06 |
329,11 316,34 |
703,22 Mio. | |
Pool Corporation US73278L1052 |
328,5200 19.07.24 |
330,6400 330,6400 |
+0,04 % 0,12 |
336,9000 327,0400 |
706,84 Mio. | |
Textron Inc US8832031012 |
90,33 19.07.24 |
93,23 92,62 |
+1,73 % 1,54 |
94,02 90,33 |
713,44 Mio. | |
Stanley Black and Decker Inc US8545021011 |
86,95 19.07.24 |
87,68 87,37 |
-1,65 % -1,46 |
90,04 86,92 |
715,45 Mio. | |
Extra Space Storage Inc US30225T1025 |
164,10 19.07.24 |
167,65 167,22 |
+1,35 % 2,18 |
167,81 162,40 |
718,33 Mio. | |
GoDaddy Inc US3802371076 |
145,19 19.07.24 |
145,06 144,43 |
-0,10 % -0,14 |
147,64 144,27 |
720,72 Mio. | |
Corteva Inc US22052L1044 |
54,78 19.07.24 |
55,28 55,20 |
+3,16 % 1,68 |
55,54 52,90 |
721,81 Mio. | |
Hologic Inc US4364401012 |
78,1100 19.07.24 |
78,2000 77,6600 |
+0,54 % 0,42 |
78,8900 77,3400 |
727,54 Mio. |