S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Constellation Brands Inc US21036P1084 |
245,79 17:01 |
249,47 248,26 |
-0,99 % -2,47 |
249,47 245,40 |
158,32 Tsd. | |
|
Equifax Inc US2944291051 |
266,86 17:00 |
264,67 264,19 |
+1,01 % 2,67 |
268,03 262,06 |
158,63 Tsd. | |
|
Evergy Inc US30034W1062 |
54,8100 17:00 |
55,2800 55,1200 |
-0,56 % -0,31 |
55,3750 54,7900 |
162,46 Tsd. | |
|
Cintas Corporation US1729081059 |
764,6150 17:01 |
758,7500 758,9700 |
+0,74 % 5,65 |
768,7100 754,8500 |
162,87 Tsd. | |
|
Brown and Brown Inc US1152361010 |
93,11 17:01 |
93,66 93,23 |
-0,13 % -0,12 |
93,66 92,87 |
164,89 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
119,70 17:00 |
120,92 120,29 |
-0,49 % -0,60 |
121,41 119,58 |
165,04 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
210,64 17:00 |
216,07 217,47 |
-3,14 % -6,83 |
216,93 210,12 |
169,65 Tsd. | |
|
McKesson Corporation US58155Q1031 |
585,36 17:00 |
586,56 578,43 |
+1,20 % 6,93 |
587,96 583,14 |
175,46 Tsd. | |
|
Jabil Inc US4663131039 |
111,09 17:00 |
112,94 112,22 |
-1,01 % -1,13 |
113,77 110,64 |
175,96 Tsd. | |
|
Ameren Corp US0236081024 |
74,47 17:00 |
75,88 75,05 |
-0,77 % -0,58 |
75,88 74,47 |
176,07 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
98,18 17:00 |
98,19 97,84 |
+0,34 % 0,34 |
98,64 97,74 |
176,22 Tsd. | |
|
Rollins Inc US7757111049 |
49,47 17:00 |
49,15 49,25 |
+0,44 % 0,22 |
49,55 49,15 |
176,85 Tsd. | |
|
Brown Forman Corp US1156372096 |
42,89 17:01 |
43,92 43,74 |
-1,94 % -0,85 |
43,92 42,89 |
177,35 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
149,7450 17:00 |
150,4500 150,3000 |
-0,37 % -0,56 |
150,6100 149,3100 |
177,35 Tsd. | |
|
American Water Works US0304201033 |
140,96 17:00 |
141,50 141,35 |
-0,28 % -0,39 |
142,11 140,56 |
179,90 Tsd. |