S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hartford Financial Services Group Inc US4165151048 |
100,77 16:59 |
101,47 100,54 |
+39,92 % 28,75 |
104,42 69,51 |
33,94 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
150,75 16:59 |
151,74 151,36 |
+21,81 % 26,99 |
155,06 108,94 |
34,20 Mrd. | |
|
CMS Energy Corporation US1258961002 |
59,22 16:59 |
59,82 59,53 |
+0,80 % 0,47 |
63,42 50,57 |
34,23 Mrd. | |
|
Tapestry Inc US8760301072 |
41,65 16:59 |
42,75 42,79 |
-2,69 % -1,15 |
48,55 26,59 |
34,28 Mrd. | |
|
Bunge Global SA CH1300646267 |
107,25 16:59 |
107,55 106,77 |
+13,67 % 12,90 |
115,98 86,50 |
34,89 Mrd. | |
|
CBRE Group Inc US12504L1098 |
86,47 16:59 |
88,77 89,11 |
+7,14 % 5,76 |
98,12 65,76 |
35,06 Mrd. | |
|
PPL Corporation US69351T1060 |
27,60 16:59 |
27,79 27,65 |
+4,31 % 1,14 |
29,84 22,55 |
35,25 Mrd. | |
|
NVR Inc US62944T1051 |
7.518,00 16:57 |
7.636,99 7.588,56 |
+18,38 % 1.167,38 |
8.099,96 5.377,29 |
35,27 Mrd. | |
|
Mosaic Company US61945C1036 |
28,26 17:00 |
28,95 28,90 |
-19,26 % -6,74 |
42,41 26,90 |
35,45 Mrd. | |
|
Generac Holding Inc US3687361044 |
133,00 17:00 |
133,39 132,22 |
-10,82 % -16,13 |
154,23 82,20 |
35,57 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
295,44 16:59 |
297,74 297,30 |
-1,93 % -5,80 |
419,53 289,68 |
35,77 Mrd. | |
|
CarMax Group US1431301027 |
71,74 16:59 |
73,15 73,34 |
-14,29 % -11,96 |
87,11 60,39 |
35,79 Mrd. | |
|
Genuine Parts Co US3724601055 |
135,82 17:00 |
138,32 138,32 |
-19,74 % -33,41 |
169,75 127,12 |
35,84 Mrd. | |
|
Waters Corp US9418481035 |
286,92 16:58 |
291,94 290,12 |
+7,65 % 20,38 |
361,79 236,70 |
35,97 Mrd. | |
|
Dover Corp US2600031080 |
177,40 16:59 |
181,70 180,45 |
+20,15 % 29,75 |
187,55 128,42 |
36,05 Mrd. |