S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
J B Hunt Transport Services Inc US4456581077 |
160,1250 17:34 |
161,2500 160,8100 |
-0,43 % -0,69 |
161,2500 158,7100 |
202,23 Tsd. | |
General Dynamics Corporation US3695501086 |
290,75 17:34 |
294,36 293,27 |
-0,86 % -2,53 |
294,36 290,39 |
203,67 Tsd. | |
Rollins Inc US7757111049 |
49,33 17:35 |
49,15 49,25 |
+0,16 % 0,08 |
49,55 49,15 |
209,38 Tsd. | |
Ameren Corp US0236081024 |
74,52 17:35 |
75,88 75,05 |
-0,71 % -0,53 |
75,88 74,37 |
212,51 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
97,76 17:33 |
98,19 97,84 |
-0,08 % -0,08 |
98,64 97,70 |
212,52 Tsd. | |
Entergy Corp US29364G1031 |
110,31 17:34 |
111,40 110,73 |
-0,38 % -0,42 |
111,40 110,09 |
214,80 Tsd. | |
American Water Works US0304201033 |
140,93 17:34 |
141,50 141,35 |
-0,30 % -0,42 |
142,11 140,56 |
215,14 Tsd. | |
Fox Corporation US35137L2043 |
34,2600 17:35 |
34,7500 34,6100 |
-1,01 % -0,35 |
34,9400 34,2100 |
215,77 Tsd. | |
Brown and Brown Inc US1152361010 |
93,07 17:35 |
93,66 93,23 |
-0,17 % -0,16 |
93,66 92,87 |
216,36 Tsd. | |
CF Industries Holdings Inc US1252691001 |
71,46 17:34 |
72,87 72,41 |
-1,31 % -0,95 |
72,87 71,12 |
217,24 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,1600 17:35 |
150,4500 150,3000 |
-0,09 % -0,14 |
150,6100 149,3100 |
217,61 Tsd. | |
Biogen Inc US09062X1037 |
224,4900 17:35 |
225,6700 225,2500 |
-0,34 % -0,76 |
225,9000 222,3800 |
217,95 Tsd. | |
Darden Restaurants Inc US2371941053 |
141,87 17:34 |
143,36 142,87 |
-0,70 % -1,00 |
143,36 141,59 |
224,75 Tsd. | |
Equifax Inc US2944291051 |
265,54 17:34 |
264,67 264,19 |
+0,51 % 1,35 |
268,03 262,06 |
225,33 Tsd. | |
Trimble Inc US8962391004 |
56,0900 17:35 |
57,4700 57,2700 |
-2,06 % -1,18 |
57,5700 56,0100 |
226,03 Tsd. |