S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
J B Hunt Transport Services Inc US4456581077 |
160,3400 17:38 |
161,2500 160,8100 |
+0,41 % 0,66 |
218,7800 154,6500 |
101,66 Mrd. | |
Tapestry Inc US8760301072 |
41,09 17:36 |
41,61 41,69 |
+8,68 % 3,28 |
48,55 26,52 |
101,68 Mrd. | |
DTE Energy Company US2333311072 |
116,01 17:36 |
117,59 116,68 |
+1,85 % 2,11 |
139,12 94,20 |
101,79 Mrd. | |
Bunge Global SA CH1300646267 |
111,47 17:38 |
112,34 112,22 |
+51,08 % 37,69 |
126,76 73,62 |
101,91 Mrd. | |
Xylem Inc US98419M1009 |
136,79 17:37 |
138,67 138,04 |
+16,69 % 19,56 |
145,95 72,91 |
102,65 Mrd. | |
ConAgra Brands Inc US2058871029 |
29,72 17:38 |
30,22 30,09 |
-16,05 % -5,68 |
40,96 26,00 |
103,35 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
78,37 17:36 |
79,90 79,07 |
+5,76 % 4,27 |
115,12 49,96 |
103,50 Mrd. | |
WEC Energy Group Inc US92939U1060 |
81,34 17:36 |
82,58 82,05 |
-13,68 % -12,89 |
108,28 76,46 |
103,70 Mrd. | |
Molina Healthcare Inc US60855R1005 |
288,28 17:37 |
292,15 287,74 |
+15,25 % 38,14 |
419,53 247,54 |
104,08 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,29 17:38 |
126,41 126,32 |
-35,35 % -67,96 |
223,57 91,66 |
104,55 Mrd. | |
FirstEnergy Corp US3379321074 |
39,37 17:38 |
39,66 39,46 |
+5,38 % 2,01 |
48,46 32,60 |
105,28 Mrd. | |
CBRE Group Inc US12504L1098 |
97,00 17:37 |
97,48 97,09 |
+20,44 % 16,46 |
110,30 65,76 |
105,59 Mrd. | |
Eversource Energy US30040W1080 |
60,78 17:37 |
61,61 61,39 |
-29,51 % -25,45 |
93,96 52,46 |
106,43 Mrd. | |
Fortive Corporation US34959J1088 |
75,85 17:38 |
77,23 77,09 |
+10,94 % 7,48 |
86,29 53,56 |
107,70 Mrd. | |
American Water Works US0304201033 |
140,82 17:36 |
141,50 141,35 |
-15,86 % -26,54 |
188,86 113,82 |
107,73 Mrd. |