S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cadence Design Systems Inc US1273871087 |
321,1100 05.07.24 |
315,3700 315,4700 |
+8,58 % 25,37 |
326,5000 294,4200 |
9,69 Mrd. | |
Synopsys Inc US8716071076 |
621,3000 05.07.24 |
611,9000 606,9900 |
+8,27 % 47,45 |
621,3000 571,4500 |
9,65 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
61,79 05.07.24 |
62,35 62,32 |
+2,85 % 1,71 |
63,25 59,48 |
9,61 Mrd. | |
Amphenol Corp US0320951017 |
68,01 05.07.24 |
67,79 67,79 |
+3,94 % 2,58 |
69,73 65,32 |
9,52 Mrd. | |
NXP Semiconductors NV NL0009538784 |
273,5400 05.07.24 |
275,4900 272,2900 |
+0,56 % 1,53 |
282,9900 264,6800 |
9,27 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,55 05.07.24 |
20,68 20,67 |
+4,90 % 0,96 |
21,84 19,59 |
9,22 Mrd. | |
S&P Global Inc US78409V1044 |
453,27 05.07.24 |
451,37 449,44 |
+4,28 % 18,61 |
453,27 428,74 |
9,21 Mrd. | |
Elevance Health Inc US0367521038 |
530,31 05.07.24 |
530,31 530,39 |
-1,98 % -10,73 |
541,86 527,31 |
9,19 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
170,74 05.07.24 |
174,13 174,99 |
-2,84 % -4,99 |
175,73 168,76 |
9,13 Mrd. | |
Valero Energy Corporation US91913Y1001 |
152,78 05.07.24 |
157,51 158,50 |
-1,92 % -2,99 |
158,50 148,38 |
9,05 Mrd. | |
Humana Inc US4448591028 |
368,82 05.07.24 |
364,50 362,85 |
+3,77 % 13,39 |
374,82 349,34 |
8,97 Mrd. | |
Altria Group Inc US02209S1033 |
46,10 05.07.24 |
45,89 45,95 |
-1,26 % -0,59 |
46,70 44,32 |
8,94 Mrd. | |
Enphase Energy Inc US29355A1079 |
97,1400 05.07.24 |
100,6900 99,1700 |
-26,58 % -35,16 |
134,5200 95,7700 |
8,88 Mrd. | |
GoDaddy Inc US3802371076 |
143,98 05.07.24 |
143,83 143,69 |
+3,84 % 5,32 |
143,98 137,04 |
8,81 Mrd. | |
Prologis US74340W1036 |
114,46 05.07.24 |
113,68 113,30 |
+4,05 % 4,45 |
114,46 109,16 |
8,63 Mrd. |