S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Delta Air Lines Inc US2473617023 |
46,02 05.07.24 |
47,15 47,39 |
+6,43 % 2,78 |
53,26 28,02 |
330,19 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,0000 05.07.24 |
48,3000 48,5100 |
-8,63 % -4,44 |
57,6100 31,2000 |
329,45 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
474,5700 05.07.24 |
472,1400 470,2800 |
+137,23 % 274,52 |
485,5300 177,0100 |
325,39 Mrd. | |
EOG Resources Inc US26875P1012 |
124,94 05.07.24 |
126,55 126,77 |
+49,24 % 41,22 |
148,26 64,26 |
321,33 Mrd. | |
Dollar General Corporation US2566771059 |
128,20 05.07.24 |
125,41 125,43 |
-41,30 % -90,20 |
260,44 101,83 |
317,96 Mrd. | |
Newmont Corporation US6516391066 |
44,51 05.07.24 |
44,03 43,45 |
-30,33 % -19,38 |
85,42 29,86 |
317,31 Mrd. | |
3M Company US88579Y1010 |
101,32 05.07.24 |
101,40 101,62 |
-38,45 % -63,29 |
169,58 71,57 |
316,00 Mrd. | |
Prologis US74340W1036 |
114,46 05.07.24 |
113,68 113,30 |
-6,59 % -8,08 |
173,01 97,32 |
313,87 Mrd. | |
Altria Group Inc US02209S1033 |
46,10 05.07.24 |
45,89 45,95 |
-1,22 % -0,57 |
56,57 39,26 |
307,37 Mrd. | |
US Bancorp US9029733048 |
39,04 05.07.24 |
39,52 39,51 |
-30,30 % -16,97 |
63,25 28,68 |
302,83 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
106,35 05.07.24 |
106,75 106,44 |
-66,67 % -212,69 |
371,86 104,51 |
300,49 Mrd. | |
Sherwin Williams US8243481061 |
295,70 05.07.24 |
296,76 297,22 |
+8,12 % 22,20 |
352,16 201,22 |
298,87 Mrd. | |
Automatic Data Processing Inc US0530151036 |
235,5600 05.07.24 |
235,7400 236,9100 |
+17,13 % 34,45 |
269,9000 196,2900 |
294,68 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,73 05.07.24 |
437,09 437,09 |
+18,25 % 67,08 |
549,01 345,14 |
288,75 Mrd. | |
Fiserv US3377381088 |
150,51 05.07.24 |
149,08 148,79 |
+38,46 % 41,81 |
159,82 88,38 |
287,18 Mrd. |