S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KKR and Company Inc US48251W1045 |
115,84 19:01 |
113,73 113,78 |
+1,81 % 2,06 |
116,95 112,67 |
2,16 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
445,51 19:01 |
445,62 445,61 |
-0,02 % -0,10 |
449,25 443,41 |
2,15 Mio. | |
|
Realty Income Corporation US7561091049 |
58,28 19:01 |
57,34 57,63 |
+1,13 % 0,65 |
58,57 57,26 |
2,12 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
33,5500 19:01 |
33,0200 33,0800 |
+1,42 % 0,47 |
33,6100 32,9500 |
2,11 Mio. | |
|
Prologis US74340W1036 |
124,30 19:01 |
122,50 123,21 |
+0,88 % 1,09 |
127,32 122,50 |
2,04 Mio. | |
|
First Solar Inc US3364331070 |
212,4000 19:01 |
213,6500 208,1700 |
+2,03 % 4,23 |
217,8000 209,7600 |
2,04 Mio. | |
|
International Paper Company US4601461035 |
45,96 19:01 |
45,79 45,75 |
+0,46 % 0,21 |
45,97 45,49 |
2,03 Mio. | |
|
Cadence Design Systems Inc US1273871087 |
274,7050 19:01 |
289,3600 288,1200 |
-4,66 % -13,42 |
289,4650 273,1700 |
2,03 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,2150 19:01 |
18,7200 18,8600 |
-3,42 % -0,65 |
18,8000 18,1900 |
2,03 Mio. | |
|
ON Semiconductor US6821891057 |
76,7800 19:01 |
76,2900 75,4600 |
+1,75 % 1,32 |
77,9500 75,6600 |
2,02 Mio. | |
|
Dominos Pizza Inc US25754A2015 |
411,75 19:01 |
409,80 473,27 |
-13,00 % -61,52 |
434,98 409,18 |
2,00 Mio. | |
|
Danaher Corporation US2358511028 |
245,59 19:01 |
249,64 251,25 |
-2,25 % -5,66 |
255,46 241,88 |
1,99 Mio. | |
|
Intuitive Surgical Inc US46120E6023 |
417,0200 19:01 |
425,0000 426,2300 |
-2,16 % -9,21 |
427,3300 414,8500 |
1,96 Mio. | |
|
Bath & Body Works Inc US0708301041 |
39,77 19:00 |
39,22 39,42 |
+0,89 % 0,35 |
41,06 39,22 |
1,96 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
150,17 19:01 |
151,77 149,47 |
+0,46 % 0,70 |
153,35 149,48 |
1,95 Mio. |