S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KKR and Company Inc US48251W1045 |
115,73 18:58 |
113,73 113,78 |
+1,71 % 1,95 |
116,95 112,67 |
2,14 Mio. | |
Berkshire Hathaway Inc US0846707026 |
445,51 18:58 |
445,62 445,61 |
-0,02 % -0,10 |
449,25 443,41 |
2,13 Mio. | |
Realty Income Corporation US7561091049 |
58,29 18:58 |
57,34 57,63 |
+1,14 % 0,66 |
58,57 57,26 |
2,08 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
33,6050 18:58 |
33,0200 33,0800 |
+1,59 % 0,53 |
33,6100 32,9500 |
2,07 Mio. | |
First Solar Inc US3364331070 |
212,4100 18:58 |
213,6500 208,1700 |
+2,04 % 4,24 |
217,8000 209,7600 |
2,03 Mio. | |
Prologis US74340W1036 |
124,48 18:56 |
122,50 123,21 |
+1,03 % 1,27 |
127,32 122,50 |
2,02 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,2050 18:58 |
18,7200 18,8600 |
-3,47 % -0,66 |
18,8000 18,1900 |
2,02 Mio. | |
ON Semiconductor US6821891057 |
76,6300 18:58 |
76,2900 75,4600 |
+1,55 % 1,17 |
77,9500 75,6600 |
1,99 Mio. | |
Cadence Design Systems Inc US1273871087 |
274,5800 18:57 |
289,3600 288,1200 |
-4,70 % -13,54 |
289,4650 273,1700 |
1,98 Mio. | |
Dominos Pizza Inc US25754A2015 |
410,00 18:57 |
409,80 473,27 |
-13,37 % -63,27 |
434,98 409,18 |
1,97 Mio. | |
Danaher Corporation US2358511028 |
244,72 18:58 |
249,64 251,25 |
-2,60 % -6,53 |
255,46 241,88 |
1,96 Mio. | |
Bath & Body Works Inc US0708301041 |
39,77 18:57 |
39,22 39,42 |
+0,89 % 0,35 |
41,06 39,22 |
1,95 Mio. | |
Capital One Financial Corporation US14040H1059 |
150,01 18:56 |
151,77 149,47 |
+0,36 % 0,54 |
153,35 149,48 |
1,94 Mio. | |
Intuitive Surgical Inc US46120E6023 |
417,1300 18:56 |
425,0000 426,2300 |
-2,13 % -9,10 |
427,3300 414,8500 |
1,93 Mio. | |
Exelon Corporation US30161N1019 |
36,6150 18:58 |
36,3100 36,4300 |
+0,51 % 0,19 |
36,9200 36,2000 |
1,92 Mio. |