S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Berkshire Hathaway Inc US0846707026 |
445,49 18:55 |
445,62 445,61 |
-0,03 % -0,13 |
449,25 443,41 |
2,12 Mio. | |
Oracle Corp US68389X1054 |
137,91 18:55 |
139,36 139,26 |
-0,97 % -1,35 |
140,06 137,37 |
2,09 Mio. | |
Realty Income Corporation US7561091049 |
58,32 18:56 |
57,34 57,63 |
+1,20 % 0,69 |
58,57 57,26 |
2,07 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
33,5950 18:55 |
33,0200 33,0800 |
+1,56 % 0,52 |
33,6000 32,9500 |
2,03 Mio. | |
Prologis US74340W1036 |
124,46 18:55 |
122,50 123,21 |
+1,01 % 1,25 |
127,32 122,50 |
2,02 Mio. | |
First Solar Inc US3364331070 |
212,3900 18:55 |
213,6500 208,1700 |
+2,03 % 4,22 |
217,8000 209,7600 |
2,02 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,2050 18:55 |
18,7200 18,8600 |
-3,47 % -0,66 |
18,8000 18,1900 |
2,00 Mio. | |
Cadence Design Systems Inc US1273871087 |
274,6950 18:55 |
289,3600 288,1200 |
-4,66 % -13,43 |
289,4650 273,1700 |
1,98 Mio. | |
ON Semiconductor US6821891057 |
76,5200 18:55 |
76,2900 75,4600 |
+1,40 % 1,06 |
77,9500 75,6600 |
1,98 Mio. | |
Dominos Pizza Inc US25754A2015 |
410,00 18:55 |
409,80 473,27 |
-13,37 % -63,27 |
434,98 409,18 |
1,97 Mio. | |
Bath & Body Works Inc US0708301041 |
39,76 18:55 |
39,22 39,42 |
+0,86 % 0,34 |
41,06 39,22 |
1,94 Mio. | |
Capital One Financial Corporation US14040H1059 |
150,02 18:55 |
151,77 149,47 |
+0,36 % 0,55 |
153,35 149,48 |
1,94 Mio. | |
Intuitive Surgical Inc US46120E6023 |
416,7300 18:55 |
425,0000 426,2300 |
-2,23 % -9,50 |
427,3300 414,8500 |
1,93 Mio. | |
Microchip Technology Inc US5950171042 |
91,8450 18:55 |
92,6100 91,5200 |
+0,36 % 0,33 |
93,3100 90,8800 |
1,91 Mio. | |
Philip Morris International Inc US7181721090 |
108,27 18:55 |
107,26 108,31 |
-0,04 % -0,04 |
109,18 107,18 |
1,91 Mio. |