S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sherwin Williams US8243481061 |
337,03 18:52 |
344,16 344,50 |
+25,75 % 69,01 |
347,33 234,98 |
114,01 Mrd. | |
Moderna Inc US60770K1079 |
118,2500 18:53 |
119,8100 121,2500 |
-3,87 % -4,76 |
166,6100 69,5100 |
111,96 Mrd. | |
Progressive Corporation US7433151039 |
216,54 18:53 |
216,55 215,90 |
+72,90 % 91,30 |
224,53 123,55 |
111,94 Mrd. | |
Newmont Corporation US6516391066 |
48,11 18:53 |
47,47 47,07 |
+11,29 % 4,88 |
48,32 29,86 |
111,66 Mrd. | |
Charter Communications Inc New US16119P1084 |
314,2500 18:53 |
320,8400 320,0400 |
-21,33 % -85,18 |
455,7300 254,6100 |
111,29 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,2950 18:53 |
10,4500 10,4800 |
-39,01 % -6,59 |
16,8800 10,4800 |
110,10 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.063,5450 18:52 |
1.056,0000 1.055,5700 |
+46,27 % 336,42 |
1.100,0500 727,1300 |
109,20 Mrd. | |
American Tower Corporation US03027X1000 |
211,65 18:52 |
210,25 209,52 |
+10,91 % 20,82 |
218,81 157,68 |
106,96 Mrd. | |
Stryker Corp US8636671013 |
340,10 18:53 |
342,13 341,73 |
+16,98 % 49,37 |
358,71 253,85 |
106,30 Mrd. | |
Zoetis Inc US98978V1035 |
179,73 18:53 |
179,33 179,38 |
-3,15 % -5,85 |
200,09 145,54 |
105,99 Mrd. | |
Altria Group Inc US02209S1033 |
49,28 18:54 |
49,19 49,12 |
+8,07 % 3,68 |
49,45 39,26 |
105,35 Mrd. | |
Boston Scientific Corporation US1011371077 |
77,08 18:53 |
76,60 78,59 |
+47,75 % 24,91 |
78,59 48,64 |
105,06 Mrd. | |
Cadence Design Systems Inc US1273871087 |
272,4000 18:53 |
280,0500 282,9900 |
+12,90 % 31,13 |
326,5000 220,3100 |
103,24 Mrd. | |
CSX Corporation US1264081035 |
33,3500 18:53 |
33,6400 33,6400 |
+2,55 % 0,83 |
38,3800 29,2400 |
103,01 Mrd. | |
Prologis US74340W1036 |
125,56 18:54 |
125,41 125,68 |
-1,14 % -1,45 |
137,12 97,32 |
102,91 Mrd. |