S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Berkshire Hathaway Inc US0846707026 |
445,46 18:57 |
445,62 445,61 |
-0,03 % -0,15 |
449,25 443,41 |
2,13 Mio. | |
Oracle Corp US68389X1054 |
138,01 18:56 |
139,36 139,26 |
-0,90 % -1,25 |
140,06 137,37 |
2,09 Mio. | |
Realty Income Corporation US7561091049 |
58,32 18:56 |
57,34 57,63 |
+1,20 % 0,69 |
58,57 57,26 |
2,07 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
33,5900 18:56 |
33,0200 33,0800 |
+1,54 % 0,51 |
33,6000 32,9500 |
2,04 Mio. | |
Prologis US74340W1036 |
124,48 18:56 |
122,50 123,21 |
+1,03 % 1,27 |
127,32 122,50 |
2,02 Mio. | |
First Solar Inc US3364331070 |
212,4000 18:57 |
213,6500 208,1700 |
+2,03 % 4,23 |
217,8000 209,7600 |
2,02 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,2050 18:56 |
18,7200 18,8600 |
-3,47 % -0,66 |
18,8000 18,1900 |
2,00 Mio. | |
ON Semiconductor US6821891057 |
76,5600 18:56 |
76,2900 75,4600 |
+1,46 % 1,10 |
77,9500 75,6600 |
1,99 Mio. | |
Cadence Design Systems Inc US1273871087 |
274,5800 18:57 |
289,3600 288,1200 |
-4,70 % -13,54 |
289,4650 273,1700 |
1,98 Mio. | |
Dominos Pizza Inc US25754A2015 |
410,00 18:57 |
409,80 473,27 |
-13,37 % -63,27 |
434,98 409,18 |
1,97 Mio. | |
Bath & Body Works Inc US0708301041 |
39,77 18:57 |
39,22 39,42 |
+0,89 % 0,35 |
41,06 39,22 |
1,95 Mio. | |
Capital One Financial Corporation US14040H1059 |
150,01 18:56 |
151,77 149,47 |
+0,36 % 0,54 |
153,35 149,48 |
1,94 Mio. | |
Danaher Corporation US2358511028 |
244,07 18:56 |
249,64 251,25 |
-2,86 % -7,18 |
255,46 241,88 |
1,94 Mio. | |
Intuitive Surgical Inc US46120E6023 |
417,1300 18:56 |
425,0000 426,2300 |
-2,13 % -9,10 |
427,3300 414,8500 |
1,93 Mio. | |
Microchip Technology Inc US5950171042 |
91,9600 18:57 |
92,6100 91,5200 |
+0,48 % 0,44 |
93,3100 90,8800 |
1,92 Mio. |