S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Delta Air Lines Inc US2473617023 |
44,13 22:10 |
43,97 43,47 |
+5,90 % 2,46 |
53,26 28,02 |
329,14 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
495,2600 22:00 |
493,1400 492,2600 |
+148,96 % 296,33 |
495,9100 177,0100 |
326,68 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
47,3700 22:00 |
47,4600 46,7200 |
-4,23 % -2,09 |
57,6100 31,2000 |
325,70 Mrd. | |
|
EOG Resources Inc US26875P1012 |
127,15 22:10 |
126,80 127,04 |
+71,43 % 52,98 |
148,26 64,26 |
320,54 Mrd. | |
|
Newmont Corporation US6516391066 |
46,73 22:10 |
46,86 45,70 |
-22,62 % -13,66 |
85,42 29,86 |
317,67 Mrd. | |
|
Dollar General Corporation US2566771059 |
118,09 22:10 |
118,90 118,31 |
-48,65 % -111,88 |
260,44 101,83 |
317,47 Mrd. | |
|
Prologis US74340W1036 |
122,68 22:10 |
121,18 120,43 |
-4,14 % -5,30 |
173,01 97,32 |
317,03 Mrd. | |
|
3M Company US88579Y1010 |
127,16 22:10 |
112,69 103,39 |
-24,58 % -41,45 |
169,15 71,57 |
315,64 Mrd. | |
|
Altria Group Inc US02209S1033 |
50,43 22:10 |
49,80 49,80 |
+5,92 % 2,82 |
56,57 39,26 |
308,01 Mrd. | |
|
US Bancorp US9029733048 |
45,46 22:10 |
45,19 45,09 |
-19,08 % -10,72 |
63,25 28,68 |
304,88 Mrd. | |
|
Sherwin Williams US8243481061 |
349,22 22:10 |
344,21 342,74 |
+22,33 % 63,74 |
352,16 201,22 |
303,85 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
100,72 22:10 |
100,90 99,90 |
-69,78 % -232,60 |
371,86 96,90 |
300,75 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
252,6700 22:00 |
249,5700 249,5800 |
+22,49 % 46,40 |
269,9000 196,2900 |
295,60 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
480,30 22:10 |
477,56 470,57 |
+34,06 % 122,04 |
549,01 345,14 |
291,12 Mrd. | |
|
Microchip Technology Inc US5950171042 |
86,8300 22:00 |
86,9700 85,0300 |
+24,59 % 17,14 |
99,4900 56,1400 |
290,39 Mrd. |