S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Delta Air Lines Inc US2473617023 |
44,92 22:10 |
45,75 45,76 |
+12,13 % 4,86 |
53,26 28,02 |
329,87 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,3900 22:15 |
47,9100 46,9400 |
+0,83 % 0,38 |
57,6100 31,2000 |
327,12 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,1200 22:00 |
488,3700 488,3700 |
+141,31 % 285,84 |
492,1300 177,0100 |
325,45 Mrd. | |
EOG Resources Inc US26875P1012 |
132,23 22:10 |
131,73 132,38 |
+78,91 % 58,32 |
148,26 64,26 |
320,67 Mrd. | |
Newmont Corporation US6516391066 |
47,51 22:10 |
48,34 48,27 |
-23,04 % -14,22 |
85,42 29,86 |
317,31 Mrd. | |
Dollar General Corporation US2566771059 |
121,57 22:10 |
124,00 124,36 |
-45,28 % -100,60 |
260,44 101,83 |
317,16 Mrd. | |
3M Company US88579Y1010 |
104,02 22:10 |
104,22 104,64 |
-37,59 % -62,66 |
169,15 71,57 |
315,58 Mrd. | |
Prologis US74340W1036 |
122,62 22:10 |
122,50 123,21 |
-3,66 % -4,66 |
173,01 97,32 |
315,15 Mrd. | |
Altria Group Inc US02209S1033 |
49,33 22:10 |
49,05 49,39 |
+4,27 % 2,02 |
56,57 39,26 |
307,37 Mrd. | |
US Bancorp US9029733048 |
44,41 22:10 |
44,79 45,26 |
-22,32 % -12,76 |
63,25 28,68 |
303,43 Mrd. | |
Sherwin Williams US8243481061 |
325,46 22:10 |
324,93 325,80 |
+15,24 % 43,05 |
352,16 201,22 |
300,91 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
96,90 22:10 |
101,24 100,68 |
-70,14 % -227,59 |
371,86 100,68 |
300,16 Mrd. | |
Automatic Data Processing Inc US0530151036 |
247,4000 22:00 |
248,2100 249,2500 |
+20,33 % 41,80 |
269,9000 196,2900 |
295,11 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
439,61 22:10 |
437,44 440,17 |
+21,17 % 76,80 |
549,01 345,14 |
289,45 Mrd. | |
Microchip Technology Inc US5950171042 |
91,5200 22:00 |
92,6100 91,5200 |
+36,84 % 24,64 |
99,4900 56,1400 |
288,28 Mrd. |