S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Airlines Holdings Inc US9100471096 |
48,6600 28.06.24 |
48,2500 48,2000 |
-6,94 % -3,63 |
57,6100 31,2000 |
329,95 Mrd. | |
Delta Air Lines Inc US2473617023 |
47,44 28.06.24 |
48,42 48,60 |
+7,26 % 3,21 |
53,26 28,02 |
329,54 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
468,7200 28.06.24 |
473,2100 472,5100 |
+131,80 % 266,51 |
485,5300 177,0100 |
324,60 Mrd. | |
EOG Resources Inc US26875P1012 |
125,87 28.06.24 |
125,59 124,55 |
+50,85 % 42,43 |
148,26 64,26 |
321,15 Mrd. | |
Dollar General Corporation US2566771059 |
132,23 28.06.24 |
131,00 130,28 |
-38,89 % -84,16 |
260,44 101,83 |
317,69 Mrd. | |
Newmont Corporation US6516391066 |
41,87 28.06.24 |
42,21 41,84 |
-33,39 % -20,99 |
85,42 29,86 |
316,84 Mrd. | |
3M Company US88579Y1010 |
102,19 28.06.24 |
103,01 103,17 |
-38,46 % -63,87 |
169,58 71,57 |
316,06 Mrd. | |
Prologis US74340W1036 |
112,31 28.06.24 |
111,92 111,35 |
-6,39 % -7,67 |
173,01 97,32 |
313,45 Mrd. | |
Altria Group Inc US02209S1033 |
45,55 28.06.24 |
45,50 45,46 |
-4,77 % -2,28 |
56,57 39,26 |
306,85 Mrd. | |
US Bancorp US9029733048 |
39,70 28.06.24 |
39,54 39,68 |
-31,05 % -17,88 |
63,25 28,68 |
302,18 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
106,40 28.06.24 |
110,00 110,86 |
-66,44 % -210,68 |
371,86 104,51 |
300,06 Mrd. | |
Sherwin Williams US8243481061 |
298,43 28.06.24 |
297,00 297,00 |
+8,39 % 23,09 |
352,16 201,22 |
297,39 Mrd. | |
Automatic Data Processing Inc US0530151036 |
238,6900 28.06.24 |
238,2600 237,3000 |
+20,17 % 40,07 |
269,9000 196,2900 |
293,96 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,95 28.06.24 |
436,31 434,91 |
+18,59 % 68,33 |
549,01 345,14 |
288,18 Mrd. | |
Fiserv US3377381088 |
149,04 28.06.24 |
149,64 149,08 |
+37,57 % 40,70 |
159,82 88,38 |
287,00 Mrd. |