S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Campbell Soup Co US1344291091 |
51,7400 09.09.24 |
51,8900 51,8900 |
+5,31 % 2,61 |
51,8900 48,4400 |
2,47 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
105,60 09.09.24 |
104,24 105,18 |
+3,28 % 3,35 |
106,22 99,99 |
2,48 Mrd. | |
|
J B Hunt Transport Services Inc US4456581077 |
171,7400 09.09.24 |
167,6700 167,7700 |
+5,30 % 8,65 |
176,9700 162,7700 |
2,49 Mrd. | |
|
PTC Inc US69370C1009 |
167,8000 09.09.24 |
166,1900 164,7600 |
-3,09 % -5,35 |
179,0900 164,7600 |
2,50 Mrd. | |
|
Tapestry Inc US8760301072 |
41,29 09.09.24 |
40,47 40,36 |
+8,00 % 3,06 |
41,66 37,49 |
2,51 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
63,17 09.09.24 |
63,38 63,02 |
+5,04 % 3,03 |
63,02 58,31 |
2,51 Mrd. | |
|
Universal Health Services US9139031002 |
226,51 09.09.24 |
230,29 229,15 |
+5,25 % 11,29 |
239,31 215,22 |
2,55 Mrd. | |
|
Qorvo Inc US74736K1016 |
105,2700 09.09.24 |
105,7700 104,3500 |
-0,88 % -0,93 |
115,8900 104,3500 |
2,56 Mrd. | |
|
CoStar Group Inc US22160N1090 |
79,5300 09.09.24 |
77,6600 77,4500 |
+7,65 % 5,65 |
77,8500 72,0300 |
2,57 Mrd. | |
|
Henry Schein Inc US8064071025 |
68,8900 09.09.24 |
68,9800 68,8100 |
-0,07 % -0,05 |
72,1600 67,8900 |
2,59 Mrd. | |
|
Corpay Inc US2199481068 |
307,40 09.09.24 |
304,85 302,97 |
+8,22 % 23,36 |
315,55 278,25 |
2,60 Mrd. | |
|
Dover Corp US2600031080 |
178,89 09.09.24 |
176,90 175,38 |
+1,51 % 2,66 |
186,03 174,37 |
2,60 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
111,7300 09.09.24 |
111,2000 110,4500 |
+13,10 % 12,94 |
113,3200 97,7300 |
2,61 Mrd. | |
|
Gartner Inc US3666511072 |
492,83 09.09.24 |
488,12 483,68 |
+2,53 % 12,16 |
491,96 475,60 |
2,61 Mrd. | |
|
Veralto Corporation US92338C1036 |
109,49 09.09.24 |
110,12 108,72 |
+3,20 % 3,39 |
112,43 106,10 |
2,62 Mrd. |