S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Generac Holding Inc US3687361044 |
152,78 22:10 |
151,16 152,06 |
+12,18 % 16,59 |
159,78 132,22 |
2,80 Mrd. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,26 22:10 |
29,77 29,57 |
+3,81 % 1,11 |
30,65 28,08 |
2,81 Mrd. | |
|
Universal Health Services US9139031002 |
204,99 22:10 |
192,19 185,97 |
+9,21 % 17,29 |
191,56 178,68 |
2,83 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
160,69 22:10 |
163,09 161,87 |
+2,22 % 3,49 |
167,81 151,92 |
2,86 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
56,8700 22:00 |
57,1200 56,3600 |
+5,82 % 3,13 |
56,3600 52,1100 |
2,86 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
144,25 22:10 |
144,65 143,91 |
+4,30 % 5,95 |
148,60 136,64 |
2,86 Mrd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,60 22:10 |
93,86 95,28 |
+1,17 % 1,12 |
98,74 92,85 |
2,87 Mrd. | |
|
Fortive Corporation US34959J1088 |
69,99 22:10 |
70,18 70,40 |
-4,07 % -2,97 |
78,92 70,40 |
2,89 Mrd. | |
|
Clorox Co US1890541097 |
133,35 22:10 |
133,14 132,80 |
-0,76 % -1,02 |
137,20 131,85 |
2,91 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
83,32 22:10 |
84,27 83,56 |
+6,38 % 5,00 |
83,56 77,68 |
2,92 Mrd. | |
|
MGM Resorts International US5529531015 |
41,44 22:10 |
42,50 42,44 |
-1,24 % -0,52 |
46,78 41,96 |
2,92 Mrd. | |
|
AES Corp US00130H1059 |
17,23 22:10 |
17,33 17,31 |
-8,84 % -1,67 |
19,09 16,89 |
2,93 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
29,53 22:10 |
29,98 29,86 |
+1,58 % 0,46 |
30,12 28,13 |
2,93 Mrd. | |
|
Coterra Energy Inc US1270971039 |
25,72 22:10 |
25,93 25,79 |
-6,98 % -1,93 |
27,65 25,79 |
2,95 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
95,92 22:10 |
96,45 95,88 |
+7,31 % 6,53 |
95,88 88,42 |
2,97 Mrd. |