S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
37,18 09.07.24 |
37,41 37,47 |
-2,47 % -0,94 |
38,12 36,99 |
418,81 Mio. | |
Celanese Corporation US1508701034 |
131,40 09.07.24 |
133,00 133,99 |
-1,11 % -1,48 |
134,76 132,18 |
421,16 Mio. | |
Garmin Ltd CH0114405324 |
161,49 09.07.24 |
161,54 161,53 |
+0,00 % 0,00 |
161,93 161,15 |
422,64 Mio. | |
Match Group Inc US57667L1070 |
30,9400 09.07.24 |
30,1500 30,2000 |
+5,06 % 1,49 |
30,2000 29,4200 |
423,16 Mio. | |
Consolidated Edison Inc US2091151041 |
88,85 09.07.24 |
88,30 88,42 |
-0,13 % -0,12 |
89,27 88,42 |
424,06 Mio. | |
LyondellBasell Industries NV NL0009434992 |
93,20 09.07.24 |
93,98 94,45 |
-1,82 % -1,73 |
95,17 93,58 |
424,60 Mio. | |
PTC Inc US69370C1009 |
177,4800 09.07.24 |
180,4000 187,3200 |
-2,96 % -5,41 |
187,3200 182,8900 |
426,54 Mio. | |
Corpay Inc US2199481068 |
269,47 09.07.24 |
272,16 271,56 |
+0,45 % 1,21 |
271,56 267,39 |
426,56 Mio. | |
Pool Corporation US73278L1052 |
296,1700 09.07.24 |
303,7300 304,4800 |
-1,74 % -5,23 |
304,4800 299,7800 |
429,60 Mio. | |
ConAgra Brands Inc US2058871029 |
28,74 09.07.24 |
28,37 28,40 |
+1,45 % 0,41 |
28,40 28,13 |
432,04 Mio. | |
Mosaic Company US61945C1036 |
26,91 09.07.24 |
26,98 27,06 |
-3,10 % -0,86 |
27,77 27,06 |
432,40 Mio. | |
Expeditors International of Washington Inc US3021301094 |
118,65 09.07.24 |
120,34 119,91 |
-2,12 % -2,57 |
123,85 119,91 |
440,85 Mio. | |
Ventas Inc US92276F1003 |
52,24 09.07.24 |
51,84 51,88 |
+0,87 % 0,45 |
52,45 51,79 |
441,70 Mio. | |
Align Technology Inc US0162551016 |
247,4800 09.07.24 |
247,0500 248,9400 |
+3,23 % 7,74 |
248,9400 239,7400 |
441,99 Mio. | |
CoStar Group Inc US22160N1090 |
71,5900 09.07.24 |
72,6300 72,6300 |
-3,54 % -2,63 |
74,2200 72,6300 |
442,55 Mio. |