S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
37,58 18:02 |
37,41 37,47 |
-1,42 % -0,54 |
38,12 36,99 |
418,81 Mio. | |
Celanese Corporation US1508701034 |
132,44 17:59 |
133,00 133,99 |
-0,33 % -0,44 |
134,76 132,18 |
421,16 Mio. | |
Garmin Ltd CH0114405324 |
161,85 18:01 |
161,54 161,53 |
+0,22 % 0,36 |
161,93 161,15 |
422,64 Mio. | |
Match Group Inc US57667L1070 |
30,6500 18:02 |
30,1500 30,2000 |
+4,07 % 1,20 |
30,2000 29,4200 |
423,16 Mio. | |
Consolidated Edison Inc US2091151041 |
88,75 18:02 |
88,30 88,42 |
-0,25 % -0,22 |
89,27 88,42 |
424,06 Mio. | |
LyondellBasell Industries NV NL0009434992 |
93,69 18:02 |
93,98 94,45 |
-1,31 % -1,24 |
95,17 93,58 |
424,60 Mio. | |
PTC Inc US69370C1009 |
176,0600 18:02 |
180,4000 187,3200 |
-3,73 % -6,83 |
187,3200 182,8900 |
426,54 Mio. | |
Corpay Inc US2199481068 |
274,02 18:02 |
272,16 271,56 |
+2,15 % 5,76 |
271,56 267,39 |
426,56 Mio. | |
Pool Corporation US73278L1052 |
294,5500 18:01 |
303,7300 304,4800 |
-2,27 % -6,85 |
304,4800 299,7800 |
429,60 Mio. | |
ConAgra Brands Inc US2058871029 |
28,72 18:01 |
28,37 28,40 |
+1,38 % 0,39 |
28,40 28,13 |
432,04 Mio. | |
Mosaic Company US61945C1036 |
27,05 18:02 |
26,98 27,06 |
-2,59 % -0,72 |
27,77 27,06 |
432,40 Mio. | |
Expeditors International of Washington Inc US3021301094 |
119,11 18:00 |
120,34 119,91 |
-1,74 % -2,11 |
123,85 119,91 |
440,85 Mio. | |
Ventas Inc US92276F1003 |
52,09 18:02 |
51,84 51,88 |
+0,58 % 0,30 |
52,45 51,79 |
441,70 Mio. | |
Align Technology Inc US0162551016 |
246,7000 18:00 |
247,0500 248,9400 |
+2,90 % 6,96 |
248,9400 239,7400 |
441,99 Mio. | |
CoStar Group Inc US22160N1090 |
72,0400 18:02 |
72,6300 72,6300 |
-2,94 % -2,18 |
74,2200 72,6300 |
442,55 Mio. |