S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Revvity Inc US7140461093 |
112,81 22:10 |
111,40 111,61 |
+1,08 % 1,20 |
114,14 111,40 |
1,22 Mio. | |
|
Intuit Inc US4612021034 |
626,3200 22:00 |
629,8700 620,2400 |
+0,98 % 6,08 |
641,1199 620,2700 |
1,22 Mio. | |
|
Rockwell Automation Inc US7739031091 |
271,00 22:10 |
263,36 263,07 |
+3,01 % 7,93 |
275,00 260,00 |
1,22 Mio. | |
|
Hess Corporation US42809H1077 |
149,85 22:10 |
147,13 147,01 |
+1,93 % 2,84 |
150,25 146,55 |
1,22 Mio. | |
|
Henry Schein Inc US8064071025 |
71,0400 22:00 |
70,5200 70,2900 |
+1,07 % 0,75 |
72,1300 70,5200 |
1,23 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
135,89 22:10 |
136,23 135,99 |
-0,07 % -0,10 |
137,88 135,35 |
1,23 Mio. | |
|
Cooper Companies Inc US2166485019 |
92,6800 22:00 |
92,3500 91,9900 |
+0,75 % 0,69 |
94,6300 91,8900 |
1,23 Mio. | |
|
Regency Centers Corporation US7588491032 |
64,1600 22:00 |
65,2700 64,7900 |
-0,97 % -0,63 |
65,6950 63,9600 |
1,23 Mio. | |
|
Deere and Co US2441991054 |
381,69 22:10 |
368,17 369,39 |
+3,33 % 12,30 |
386,26 368,17 |
1,24 Mio. | |
|
The Travelers Companies Inc US89417E1091 |
209,23 22:10 |
208,26 207,73 |
+0,72 % 1,50 |
211,93 207,73 |
1,24 Mio. | |
|
Xylem Inc US98419M1009 |
137,13 22:10 |
137,02 136,71 |
+0,31 % 0,42 |
139,85 135,85 |
1,24 Mio. | |
|
CarMax Group US1431301027 |
81,55 22:10 |
79,48 79,90 |
+2,07 % 1,65 |
82,90 79,25 |
1,25 Mio. | |
|
FedEx Corp US31428X1063 |
298,59 22:10 |
298,29 298,28 |
+0,10 % 0,31 |
303,29 298,01 |
1,25 Mio. | |
|
AFLAC Inc US0010551028 |
94,12 22:10 |
94,73 94,14 |
-0,02 % -0,02 |
95,46 94,00 |
1,26 Mio. | |
|
Synopsys Inc US8716071076 |
538,7200 22:00 |
556,4500 553,3300 |
-2,64 % -14,61 |
557,8800 537,0900 |
1,27 Mio. |