S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
76,43 22:10 |
76,48 76,04 |
+5,58 % 4,04 |
76,85 60,69 |
34,62 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
173,51 22:10 |
171,48 171,68 |
+25,85 % 35,64 |
172,17 108,94 |
34,78 Mrd. | |
|
Mosaic Company US61945C1036 |
29,30 22:10 |
28,51 28,56 |
-26,36 % -10,49 |
42,41 26,83 |
34,89 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
102,33 22:10 |
102,39 101,94 |
+37,34 % 27,82 |
105,06 69,51 |
34,97 Mrd. | |
|
Bunge Global SA CH1300646267 |
112,95 22:10 |
112,23 112,09 |
+4,58 % 4,95 |
115,98 86,50 |
35,15 Mrd. | |
|
CBRE Group Inc US12504L1098 |
107,43 22:10 |
104,07 98,30 |
+21,93 % 19,32 |
99,16 65,76 |
35,17 Mrd. | |
|
Generac Holding Inc US3687361044 |
152,78 22:10 |
151,16 152,06 |
+3,49 % 5,15 |
159,78 82,20 |
35,22 Mrd. | |
|
PPL Corporation US69351T1060 |
29,22 22:10 |
29,30 29,17 |
+4,47 % 1,25 |
29,84 22,55 |
35,34 Mrd. | |
|
Waters Corp US9418481035 |
310,29 22:10 |
305,08 305,31 |
+8,29 % 23,75 |
361,79 236,70 |
35,73 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
324,17 22:10 |
318,00 288,72 |
+2,70 % 8,52 |
419,53 283,98 |
36,20 Mrd. | |
|
Genuine Parts Co US3724601055 |
137,97 22:10 |
135,53 135,74 |
-12,58 % -19,86 |
163,38 127,12 |
36,37 Mrd. | |
|
NVR Inc US62944T1051 |
8.471,88 22:10 |
8.420,00 8.404,49 |
+33,18 % 2.110,75 |
8.641,12 5.377,29 |
36,40 Mrd. | |
|
CarMax Group US1431301027 |
81,55 22:10 |
79,48 79,90 |
-0,31 % -0,25 |
87,11 60,39 |
36,59 Mrd. | |
|
Tyson Foods US9024941034 |
60,29 22:10 |
59,54 59,38 |
+11,17 % 6,06 |
62,02 45,17 |
36,69 Mrd. | |
|
Caesars Entertainment Inc US12769G1004 |
33,2500 22:00 |
34,2800 34,2100 |
-42,77 % -24,85 |
59,3800 31,8500 |
36,85 Mrd. |