S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tyson Foods US9024941034 |
65,78 09.09.24 |
66,17 65,87 |
+26,38 % 13,73 |
65,87 45,17 |
35,55 Mrd. | |
|
CMS Energy Corporation US1258961002 |
69,12 09.09.24 |
68,00 68,01 |
+23,49 % 13,15 |
69,16 50,57 |
35,57 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
168,78 09.09.24 |
166,66 166,51 |
+38,59 % 47,00 |
174,90 108,94 |
35,67 Mrd. | |
|
Genuine Parts Co US3724601055 |
136,61 09.09.24 |
134,91 134,30 |
-8,92 % -13,38 |
163,38 127,12 |
35,86 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
27,41 09.09.24 |
27,36 27,28 |
-3,11 % -0,88 |
31,31 25,63 |
35,95 Mrd. | |
|
Edison International US2810201077 |
86,09 09.09.24 |
86,74 86,65 |
+23,34 % 16,29 |
87,72 60,69 |
36,15 Mrd. | |
|
PPL Corporation US69351T1060 |
32,44 09.09.24 |
32,08 32,07 |
+31,07 % 7,69 |
32,21 22,55 |
36,41 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
103,5400 09.09.24 |
102,9300 101,6900 |
-5,22 % -5,70 |
121,9200 88,3900 |
36,43 Mrd. | |
|
Wabtec Corp US9297401088 |
162,72 09.09.24 |
162,34 160,87 |
+52,69 % 56,15 |
170,65 98,74 |
36,45 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
211,3400 09.09.24 |
210,9200 211,1500 |
+38,08 % 58,28 |
213,1300 149,2600 |
36,57 Mrd. | |
|
CarMax Group US1431301027 |
80,63 09.09.24 |
79,68 79,38 |
-0,68 % -0,55 |
87,11 60,39 |
36,86 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
116,91 09.09.24 |
115,35 114,49 |
+63,53 % 45,42 |
116,18 69,51 |
36,92 Mrd. | |
|
CBRE Group Inc US12504L1098 |
115,26 09.09.24 |
113,78 113,55 |
+35,22 % 30,02 |
117,03 65,76 |
37,19 Mrd. | |
|
J B Hunt Transport Services Inc US4456581077 |
171,7400 09.09.24 |
167,6700 167,7700 |
-6,98 % -12,89 |
218,7800 154,6500 |
37,36 Mrd. | |
|
NVR Inc US62944T1051 |
9.149,74 09.09.24 |
9.080,00 9.068,54 |
+45,07 % 2.842,55 |
9.321,27 5.377,29 |
37,41 Mrd. |