S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DTE Energy Company US2333311072 |
119,91 09.08.24 |
120,05 119,89 |
-0,22 % -0,27 |
139,12 94,20 |
101,78 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
108,20 09.08.24 |
107,51 107,40 |
+60,23 % 40,67 |
111,78 60,63 |
101,88 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
163,0900 09.08.24 |
163,8600 163,8600 |
-5,60 % -9,67 |
218,7800 154,6500 |
102,62 Mrd. | |
Bunge Global SA CH1300646267 |
96,88 09.08.24 |
97,06 97,39 |
+22,26 % 17,64 |
126,76 73,62 |
102,65 Mrd. | |
ConAgra Brands Inc US2058871029 |
30,15 09.08.24 |
30,22 30,30 |
-10,83 % -3,66 |
40,96 26,00 |
102,93 Mrd. | |
Xylem Inc US98419M1009 |
128,59 09.08.24 |
128,17 128,33 |
-1,25 % -1,63 |
145,95 72,91 |
104,04 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,65 09.08.24 |
113,78 113,28 |
-44,44 % -90,90 |
223,57 91,66 |
104,26 Mrd. | |
FirstEnergy Corp US3379321074 |
41,97 09.08.24 |
41,94 41,89 |
+9,98 % 3,81 |
48,46 32,60 |
104,42 Mrd. | |
WEC Energy Group Inc US92939U1060 |
87,98 09.08.24 |
87,81 87,81 |
-8,74 % -8,43 |
108,28 76,46 |
106,00 Mrd. | |
CBRE Group Inc US12504L1098 |
109,14 09.08.24 |
109,06 108,68 |
+13,57 % 13,04 |
112,71 65,76 |
106,86 Mrd. | |
Eversource Energy US30040W1080 |
64,91 09.08.24 |
65,08 64,85 |
-27,81 % -25,01 |
93,96 52,46 |
106,94 Mrd. | |
Fortive Corporation US34959J1088 |
68,88 09.08.24 |
68,75 68,89 |
-8,14 % -6,10 |
86,29 53,56 |
107,05 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
60,14 09.08.24 |
59,16 59,22 |
-9,02 % -5,96 |
115,12 49,96 |
107,22 Mrd. | |
Molina Healthcare Inc US60855R1005 |
338,18 09.08.24 |
335,58 336,88 |
+35,40 % 88,41 |
419,53 247,54 |
107,35 Mrd. | |
American Water Works US0304201033 |
142,28 09.08.24 |
144,85 144,71 |
-18,96 % -33,28 |
188,86 113,82 |
107,83 Mrd. |