S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
J B Hunt Transport Services Inc US4456581077 |
158,2900 05.07.24 |
158,0900 158,7100 |
-5,18 % -8,65 |
218,7800 154,6500 |
100,84 Mrd. | |
Bunge Global SA CH1300646267 |
108,59 05.07.24 |
108,76 109,39 |
+39,58 % 30,79 |
126,76 73,59 |
101,54 Mrd. | |
Tapestry Inc US8760301072 |
40,14 05.07.24 |
40,01 40,19 |
-1,86 % -0,76 |
48,55 26,52 |
101,74 Mrd. | |
DTE Energy Company US2333311072 |
109,77 05.07.24 |
109,32 109,24 |
-3,68 % -4,19 |
139,12 94,20 |
101,87 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
82,40 05.07.24 |
82,21 82,68 |
+3,09 % 2,47 |
115,12 49,96 |
101,93 Mrd. | |
Xylem Inc US98419M1009 |
134,26 05.07.24 |
132,55 132,71 |
+11,26 % 13,59 |
145,95 72,91 |
102,30 Mrd. | |
Molina Healthcare Inc US60855R1005 |
293,19 05.07.24 |
294,19 296,39 |
+14,20 % 36,46 |
419,53 247,54 |
102,83 Mrd. | |
ConAgra Brands Inc US2058871029 |
28,24 05.07.24 |
28,04 28,13 |
-21,92 % -7,93 |
40,96 26,00 |
103,15 Mrd. | |
WEC Energy Group Inc US92939U1060 |
77,85 05.07.24 |
77,89 77,68 |
-15,19 % -13,94 |
108,28 76,46 |
103,29 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,80 05.07.24 |
117,22 117,09 |
-37,52 % -70,13 |
223,57 91,66 |
104,52 Mrd. | |
CBRE Group Inc US12504L1098 |
87,21 05.07.24 |
86,95 87,39 |
+2,43 % 2,07 |
110,30 65,76 |
105,23 Mrd. | |
FirstEnergy Corp US3379321074 |
38,58 05.07.24 |
38,44 38,44 |
+1,90 % 0,72 |
48,46 32,60 |
105,33 Mrd. | |
Eversource Energy US30040W1080 |
57,27 05.07.24 |
57,35 57,31 |
-30,75 % -25,43 |
93,96 52,46 |
106,60 Mrd. | |
American Water Works US0304201033 |
130,01 05.07.24 |
128,63 127,96 |
-20,42 % -33,37 |
188,86 113,82 |
107,34 Mrd. | |
Pool Corporation US73278L1052 |
299,7800 05.07.24 |
301,0900 301,0900 |
-36,26 % -170,54 |
577,8500 283,9200 |
107,71 Mrd. |