S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tapestry Inc US8760301072 |
39,65 22:10 |
39,84 39,84 |
-1,10 % -0,44 |
48,55 26,52 |
101,45 Mrd. | |
|
DTE Energy Company US2333311072 |
118,19 22:10 |
118,32 117,91 |
+1,57 % 1,83 |
139,12 94,20 |
101,53 Mrd. | |
|
J B Hunt Transport Services Inc US4456581077 |
170,7800 22:00 |
163,9700 163,8000 |
+2,11 % 3,53 |
218,7800 154,6500 |
101,61 Mrd. | |
|
Bunge Global SA CH1300646267 |
112,95 22:10 |
112,23 112,09 |
+50,72 % 38,01 |
126,76 73,62 |
101,75 Mrd. | |
|
Xylem Inc US98419M1009 |
137,13 22:10 |
137,02 136,71 |
+11,25 % 13,87 |
145,95 72,91 |
102,74 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
29,53 22:10 |
29,98 29,86 |
-13,78 % -4,72 |
40,96 26,00 |
103,04 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
83,32 22:10 |
84,27 83,56 |
-11,39 % -10,71 |
108,28 76,46 |
103,98 Mrd. | |
|
FirstEnergy Corp US3379321074 |
40,45 22:10 |
40,62 40,42 |
+5,15 % 1,98 |
48,46 32,60 |
104,41 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
116,01 22:10 |
115,16 115,57 |
-41,09 % -80,93 |
223,57 91,66 |
104,48 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
53,01 22:10 |
55,12 56,42 |
-29,79 % -22,49 |
115,12 49,96 |
104,78 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
324,17 22:10 |
318,00 288,72 |
+24,11 % 62,97 |
419,53 247,54 |
104,83 Mrd. | |
|
CBRE Group Inc US12504L1098 |
107,43 22:10 |
104,07 98,30 |
+22,46 % 19,70 |
110,30 65,76 |
105,56 Mrd. | |
|
Eversource Energy US30040W1080 |
63,60 22:10 |
63,42 63,03 |
-26,24 % -22,62 |
93,96 52,46 |
106,12 Mrd. | |
|
American Water Works US0304201033 |
140,10 22:10 |
143,00 142,40 |
-16,24 % -27,17 |
188,86 113,82 |
107,55 Mrd. | |
|
Fortive Corporation US34959J1088 |
69,99 22:10 |
70,18 70,40 |
+0,98 % 0,68 |
86,29 53,56 |
107,56 Mrd. |