S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 22:20
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DTE Energy Company US2333311072 |
124,59 29.08.24 |
124,40 124,40 |
+3,27 % 3,94 |
139,12 94,20 |
101,78 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
116,15 29.08.24 |
114,60 114,32 |
+70,36 % 47,97 |
114,32 60,63 |
102,10 Mrd. | |
Bunge Global SA CH1300646267 |
101,06 29.08.24 |
101,25 100,82 |
+31,04 % 23,94 |
126,76 75,65 |
103,05 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
172,2700 29.08.24 |
175,1500 174,1700 |
-4,06 % -7,29 |
218,7800 154,6500 |
103,27 Mrd. | |
ConAgra Brands Inc US2058871029 |
31,04 29.08.24 |
31,58 31,54 |
-6,08 % -2,01 |
40,96 26,00 |
103,59 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,82 29.08.24 |
119,11 119,11 |
-42,50 % -87,08 |
223,57 91,66 |
103,92 Mrd. | |
FirstEnergy Corp US3379321074 |
43,61 29.08.24 |
43,85 43,78 |
+13,07 % 5,04 |
48,46 32,60 |
104,51 Mrd. | |
Xylem Inc US98419M1009 |
135,77 29.08.24 |
136,20 135,82 |
+0,62 % 0,83 |
145,95 72,91 |
104,78 Mrd. | |
CBRE Group Inc US12504L1098 |
114,62 29.08.24 |
115,46 115,11 |
+19,87 % 19,00 |
117,03 65,76 |
107,09 Mrd. | |
Eversource Energy US30040W1080 |
66,66 29.08.24 |
67,03 67,04 |
-26,08 % -23,52 |
93,96 52,46 |
107,18 Mrd. | |
Fortive Corporation US34959J1088 |
73,71 29.08.24 |
73,51 73,04 |
-0,49 % -0,36 |
86,29 53,56 |
107,21 Mrd. | |
American Water Works US0304201033 |
141,82 29.08.24 |
141,86 141,77 |
-21,35 % -38,49 |
188,86 113,82 |
107,46 Mrd. | |
WEC Energy Group Inc US92939U1060 |
92,77 29.08.24 |
92,72 92,79 |
-1,74 % -1,64 |
108,28 76,46 |
107,59 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
61,30 29.08.24 |
61,48 61,13 |
-6,50 % -4,26 |
115,12 49,96 |
107,92 Mrd. | |
Molina Healthcare Inc US60855R1005 |
350,56 29.08.24 |
354,27 352,42 |
+30,45 % 81,82 |
419,53 251,75 |
108,56 Mrd. |