S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avalonbay Communities Inc US0534841012 |
208,19 23.07.24 |
209,07 209,27 |
+2,11 % 4,30 |
209,27 200,95 |
2,65 Mrd. | |
CF Industries Holdings Inc US1252691001 |
70,52 23.07.24 |
70,81 71,39 |
-3,54 % -2,59 |
76,22 69,38 |
2,65 Mrd. | |
WEC Energy Group Inc US92939U1060 |
81,75 23.07.24 |
82,04 82,03 |
+4,50 % 3,52 |
82,36 77,68 |
2,66 Mrd. | |
EPAM Systems Inc US29414B1044 |
207,33 23.07.24 |
210,55 212,10 |
+12,20 % 22,55 |
217,47 181,69 |
2,70 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,2300 23.07.24 |
97,1200 96,5700 |
-5,56 % -5,66 |
102,4300 96,1000 |
2,71 Mrd. | |
Xcel Energy Inc US98389B1008 |
55,1400 23.07.24 |
55,6100 55,7400 |
+3,32 % 1,77 |
55,9400 52,1100 |
2,72 Mrd. | |
Extra Space Storage Inc US30225T1025 |
166,48 23.07.24 |
165,32 165,77 |
+4,75 % 7,55 |
167,81 151,92 |
2,72 Mrd. | |
Corpay Inc US2199481068 |
289,38 23.07.24 |
290,36 290,35 |
+8,32 % 22,23 |
297,52 266,26 |
2,74 Mrd. | |
AES Corp US00130H1059 |
17,56 23.07.24 |
17,33 17,52 |
-4,93 % -0,91 |
19,09 16,89 |
2,76 Mrd. | |
Coterra Energy Inc US1270971039 |
26,13 23.07.24 |
26,60 26,72 |
-1,84 % -0,49 |
27,65 26,23 |
2,76 Mrd. | |
Consolidated Edison Inc US2091151041 |
93,25 23.07.24 |
94,44 94,64 |
+3,22 % 2,91 |
94,64 88,42 |
2,78 Mrd. | |
MGM Resorts International US5529531015 |
43,78 23.07.24 |
43,66 43,77 |
+4,24 % 1,78 |
46,78 41,96 |
2,79 Mrd. | |
Axon Enterprise US05464C1018 |
319,5500 23.07.24 |
318,0000 316,7600 |
+9,75 % 28,40 |
319,4300 289,2100 |
2,82 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
96,08 23.07.24 |
97,00 97,47 |
+0,91 % 0,87 |
98,74 92,85 |
2,84 Mrd. | |
ConAgra Brands Inc US2058871029 |
29,27 23.07.24 |
29,56 29,66 |
+1,56 % 0,45 |
30,12 28,13 |
2,85 Mrd. |