S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Generac Holding Inc US3687361044 |
156,49 19.07.24 |
157,11 156,97 |
+14,23 % 19,49 |
159,23 132,22 |
2,50 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
207,37 19.07.24 |
210,01 208,65 |
+1,71 % 3,48 |
208,65 200,95 |
2,55 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
71,74 19.07.24 |
72,87 72,41 |
-1,87 % -1,37 |
76,22 69,38 |
2,58 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
55,9400 19.07.24 |
55,8000 55,7800 |
+4,82 % 2,57 |
55,9400 52,1100 |
2,58 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
208,90 19.07.24 |
216,07 217,47 |
+13,05 % 24,12 |
217,47 181,69 |
2,59 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
164,10 19.07.24 |
167,65 167,22 |
+3,25 % 5,17 |
167,81 151,92 |
2,61 Mrd. | |
|
MGM Resorts International US5529531015 |
45,37 19.07.24 |
45,30 45,30 |
+8,02 % 3,37 |
46,78 41,96 |
2,61 Mrd. | |
|
AES Corp US00130H1059 |
17,10 19.07.24 |
17,20 17,08 |
-7,42 % -1,37 |
19,09 16,89 |
2,62 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,1000 19.07.24 |
98,6200 98,2400 |
-5,68 % -5,79 |
102,4300 96,1000 |
2,62 Mrd. | |
|
Coterra Energy Inc US1270971039 |
26,80 19.07.24 |
27,13 27,11 |
+0,68 % 0,18 |
27,65 26,23 |
2,62 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
94,04 19.07.24 |
94,57 94,11 |
+4,10 % 3,70 |
94,11 88,42 |
2,63 Mrd. | |
|
Corpay Inc US2199481068 |
291,23 19.07.24 |
295,03 293,97 |
+9,01 % 24,08 |
297,52 266,26 |
2,64 Mrd. | |
|
Clorox Co US1890541097 |
135,14 19.07.24 |
137,66 136,31 |
-1,10 % -1,50 |
137,20 131,85 |
2,66 Mrd. | |
|
Axon Enterprise US05464C1018 |
308,4500 19.07.24 |
307,9300 305,6700 |
+5,94 % 17,30 |
319,4300 289,2100 |
2,67 Mrd. | |
|
Gartner Inc US3666511072 |
458,55 19.07.24 |
461,88 459,27 |
+1,42 % 6,42 |
466,10 441,32 |
2,73 Mrd. |