S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CMS Energy Corporation US1258961002 |
61,44 22.07.24 |
61,53 61,34 |
-2,31 % -1,45 |
63,42 50,57 |
34,46 Mrd. | |
Edison International US2810201077 |
75,20 22.07.24 |
74,82 74,94 |
+3,87 % 2,80 |
76,85 60,69 |
34,51 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
102,08 22.07.24 |
101,26 101,11 |
+37,65 % 27,92 |
105,06 69,51 |
34,78 Mrd. | |
Mosaic Company US61945C1036 |
29,39 22.07.24 |
29,79 29,64 |
-23,78 % -9,17 |
42,41 26,83 |
34,90 Mrd. | |
CBRE Group Inc US12504L1098 |
98,77 22.07.24 |
97,84 97,83 |
+12,60 % 11,05 |
98,12 65,76 |
34,85 Mrd. | |
Bunge Global SA CH1300646267 |
112,85 22.07.24 |
112,46 111,92 |
+7,64 % 8,01 |
115,98 86,50 |
34,95 Mrd. | |
Generac Holding Inc US3687361044 |
159,78 22.07.24 |
159,17 156,49 |
+9,97 % 14,48 |
159,78 82,20 |
35,07 Mrd. | |
PPL Corporation US69351T1060 |
29,00 22.07.24 |
28,68 28,62 |
+3,98 % 1,11 |
29,84 22,55 |
35,28 Mrd. | |
Waters Corp US9418481035 |
307,22 22.07.24 |
305,37 302,72 |
+6,41 % 18,50 |
361,79 236,70 |
35,69 Mrd. | |
Molina Healthcare Inc US60855R1005 |
289,60 22.07.24 |
290,27 288,36 |
-9,07 % -28,87 |
419,53 283,98 |
35,62 Mrd. | |
Genuine Parts Co US3724601055 |
138,37 22.07.24 |
138,83 138,26 |
-11,48 % -17,94 |
163,38 127,12 |
36,06 Mrd. | |
NVR Inc US62944T1051 |
8.641,12 22.07.24 |
8.477,99 8.428,58 |
+38,38 % 2.396,43 |
8.641,12 5.377,29 |
36,07 Mrd. | |
CarMax Group US1431301027 |
80,79 22.07.24 |
80,50 80,01 |
-2,99 % -2,49 |
87,11 60,39 |
36,47 Mrd. | |
Tyson Foods US9024941034 |
59,51 22.07.24 |
59,64 59,73 |
+13,01 % 6,85 |
62,02 45,17 |
36,69 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,4300 22.07.24 |
37,1300 36,8600 |
-36,90 % -21,30 |
59,3800 31,8500 |
36,75 Mrd. |