S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:20
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CMS Energy Corporation US1258961002 |
67,71 26.08.24 |
67,39 67,12 |
+18,56 % 10,60 |
67,71 50,57 |
35,38 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
27,18 26.08.24 |
26,90 26,77 |
-3,69 % -1,04 |
31,31 25,63 |
35,43 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
167,15 26.08.24 |
169,79 168,68 |
+33,10 % 41,57 |
174,90 108,94 |
35,52 Mrd. | |
|
Tyson Foods US9024941034 |
64,13 26.08.24 |
63,63 63,46 |
+18,74 % 10,12 |
64,13 45,17 |
35,71 Mrd. | |
|
Edison International US2810201077 |
85,41 26.08.24 |
85,00 84,76 |
+22,14 % 15,48 |
85,41 60,69 |
35,72 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
213,1300 26.08.24 |
210,0000 209,6200 |
+40,93 % 61,90 |
209,7900 149,0000 |
35,74 Mrd. | |
|
Genuine Parts Co US3724601055 |
143,00 26.08.24 |
143,25 142,21 |
-6,56 % -10,04 |
163,38 127,12 |
35,97 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
113,02 26.08.24 |
112,98 112,62 |
+57,43 % 41,23 |
113,02 69,51 |
36,11 Mrd. | |
|
Wabtec Corp US9297401088 |
165,23 26.08.24 |
166,74 166,32 |
+47,90 % 53,51 |
170,65 98,74 |
35,86 Mrd. | |
|
PPL Corporation US69351T1060 |
31,91 26.08.24 |
31,86 31,79 |
+26,28 % 6,64 |
31,91 22,55 |
36,27 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
109,2800 26.08.24 |
110,6000 109,6200 |
-0,38 % -0,42 |
121,9200 88,3900 |
36,38 Mrd. | |
|
CBRE Group Inc US12504L1098 |
116,72 26.08.24 |
117,49 117,03 |
+41,34 % 34,14 |
117,03 65,76 |
36,74 Mrd. | |
|
CarMax Group US1431301027 |
85,02 26.08.24 |
86,55 85,78 |
+8,42 % 6,60 |
87,11 60,39 |
36,96 Mrd. | |
|
J B Hunt Transport Services Inc US4456581077 |
175,9500 26.08.24 |
178,0600 176,9700 |
-6,24 % -11,71 |
218,7800 154,6500 |
37,50 Mrd. | |
|
NVR Inc US62944T1051 |
9.153,11 26.08.24 |
9.325,00 9.321,27 |
+50,52 % 3.071,97 |
9.321,27 5.377,29 |
37,46 Mrd. |