S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
J B Hunt Transport Services Inc US4456581077 |
158,6800 22:00 |
159,4300 160,0000 |
-4,95 % -8,26 |
218,7800 154,6500 |
100,77 Mrd. | |
|
Bunge Global SA CH1300646267 |
107,32 22:10 |
107,55 106,77 |
+35,13 % 27,90 |
126,76 73,59 |
101,28 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
82,74 22:10 |
84,25 84,08 |
+2,43 % 1,96 |
115,12 49,96 |
101,49 Mrd. | |
|
Xylem Inc US98419M1009 |
131,53 22:10 |
136,25 135,63 |
+9,48 % 11,39 |
145,95 72,91 |
101,95 Mrd. | |
|
Tapestry Inc US8760301072 |
41,99 22:10 |
42,75 42,79 |
-1,18 % -0,50 |
48,55 26,52 |
102,10 Mrd. | |
|
DTE Energy Company US2333311072 |
109,12 22:10 |
111,44 111,01 |
-2,47 % -2,76 |
139,12 94,20 |
102,25 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
292,16 22:10 |
297,74 297,30 |
+14,10 % 36,11 |
419,53 247,54 |
102,33 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
28,30 22:10 |
28,60 28,42 |
-21,39 % -7,70 |
40,96 26,00 |
103,04 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
77,69 22:10 |
78,82 78,46 |
-13,86 % -12,50 |
108,28 76,46 |
103,18 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,81 22:10 |
116,29 116,97 |
-36,46 % -66,45 |
223,57 91,66 |
104,68 Mrd. | |
|
FirstEnergy Corp US3379321074 |
38,31 22:10 |
38,53 38,27 |
+1,73 % 0,65 |
48,46 32,60 |
105,23 Mrd. | |
|
CBRE Group Inc US12504L1098 |
85,97 22:10 |
88,77 89,11 |
-1,39 % -1,21 |
110,30 65,76 |
105,24 Mrd. | |
|
Eversource Energy US30040W1080 |
56,56 22:10 |
57,07 56,71 |
-29,18 % -23,30 |
93,96 52,46 |
106,53 Mrd. | |
|
International Paper Company US4601461035 |
43,34 22:10 |
43,14 43,15 |
-25,55 % -14,87 |
58,93 29,17 |
106,95 Mrd. | |
|
American Water Works US0304201033 |
127,76 22:10 |
129,48 129,16 |
-17,88 % -27,81 |
188,86 113,82 |
107,27 Mrd. |