S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PPG Industries Inc US6935061076 |
130,62 12.07.24 |
130,56 129,71 |
+0,70 % 0,91 |
131,35 129,84 |
950,52 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
80,25 12.07.24 |
80,16 80,01 |
+0,30 % 0,24 |
80,94 79,79 |
957,10 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
140,64 12.07.24 |
141,87 140,96 |
-0,23 % -0,32 |
142,18 139,74 |
957,36 Tsd. | |
Elevance Health Inc US0367521038 |
535,54 12.07.24 |
536,65 533,82 |
+0,32 % 1,72 |
537,44 530,45 |
960,04 Tsd. | |
Leidos Holdings Inc US5253271028 |
149,92 12.07.24 |
148,95 148,95 |
+0,65 % 0,97 |
151,42 148,53 |
964,86 Tsd. | |
Trimble Inc US8962391004 |
57,3500 12.07.24 |
56,5100 56,2500 |
+1,96 % 1,10 |
57,8200 56,2200 |
971,68 Tsd. | |
PTC Inc US69370C1009 |
182,7300 12.07.24 |
179,7700 179,7700 |
+1,65 % 2,96 |
183,9900 178,6000 |
976,58 Tsd. | |
Targa Resources Corporation US87612G1013 |
135,05 12.07.24 |
134,36 133,61 |
+1,08 % 1,44 |
135,47 133,31 |
990,31 Tsd. | |
AO Smith Corp US8318652091 |
87,83 12.07.24 |
86,94 86,08 |
+2,03 % 1,75 |
88,64 86,65 |
999,05 Tsd. | |
Tyson Foods US9024941034 |
57,32 12.07.24 |
57,13 56,88 |
+0,77 % 0,44 |
57,58 56,83 |
1,01 Mio. | |
Genuine Parts Co US3724601055 |
138,29 12.07.24 |
137,80 136,51 |
+1,30 % 1,78 |
139,04 136,44 |
1,02 Mio. | |
Align Technology Inc US0162551016 |
242,6500 12.07.24 |
251,8700 256,3000 |
-5,33 % -13,65 |
254,9400 242,1650 |
1,03 Mio. | |
Ameren Corp US0236081024 |
73,88 12.07.24 |
73,46 73,12 |
+1,04 % 0,76 |
74,57 73,27 |
1,03 Mio. | |
Constellation Brands Inc US21036P1084 |
259,82 12.07.24 |
260,00 259,37 |
+0,17 % 0,45 |
264,45 259,66 |
1,03 Mio. | |
Deere and Co US2441991054 |
365,33 12.07.24 |
364,50 361,60 |
+1,03 % 3,73 |
368,15 363,47 |
1,04 Mio. |