S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tyler Technologies Corp US9022521051 |
590,65 26.07.24 |
570,91 564,34 |
+19,61 % 96,84 |
590,65 493,81 |
2,88 Mrd. | |
|
Coterra Energy Inc US1270971039 |
25,78 26.07.24 |
25,76 25,72 |
-3,99 % -1,07 |
27,37 25,72 |
2,88 Mrd. | |
|
Corteva Inc US22052L1044 |
55,39 26.07.24 |
55,45 55,28 |
+3,24 % 1,74 |
55,54 50,72 |
2,88 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
29,94 26.07.24 |
29,50 29,53 |
+5,65 % 1,60 |
30,12 28,13 |
2,89 Mrd. | |
|
CarMax Group US1431301027 |
83,02 26.07.24 |
82,61 81,55 |
+13,21 % 9,69 |
84,02 71,21 |
2,91 Mrd. | |
|
Clorox Co US1890541097 |
134,61 26.07.24 |
134,06 133,35 |
-1,46 % -1,99 |
137,20 131,85 |
2,95 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
168,10 26.07.24 |
163,79 161,14 |
-4,42 % -7,77 |
183,94 161,14 |
2,96 Mrd. | |
|
AES Corp US00130H1059 |
17,52 26.07.24 |
17,52 17,23 |
-8,22 % -1,57 |
19,09 16,89 |
2,97 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
83,73 26.07.24 |
83,47 83,32 |
+6,73 % 5,28 |
83,73 77,68 |
2,97 Mrd. | |
|
MGM Resorts International US5529531015 |
41,84 26.07.24 |
42,22 41,44 |
-3,53 % -1,53 |
46,78 41,44 |
2,98 Mrd. | |
|
Axon Enterprise US05464C1018 |
310,5900 26.07.24 |
314,0700 310,8100 |
+4,10 % 12,24 |
319,5500 289,2100 |
2,98 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
34,07 26.07.24 |
33,53 33,20 |
-3,59 % -1,27 |
36,49 33,20 |
2,99 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
96,44 26.07.24 |
96,18 95,92 |
+7,54 % 6,76 |
96,44 88,42 |
2,99 Mrd. | |
|
Fortive Corporation US34959J1088 |
70,99 26.07.24 |
70,69 69,99 |
-3,51 % -2,58 |
78,92 69,99 |
3,00 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
145,59 26.07.24 |
144,92 144,25 |
+6,01 % 8,25 |
148,60 136,64 |
3,01 Mrd. |