S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
7.480,30 16:52 |
7.444,32 7.482,16 |
-1,21 % -91,37 |
7.656,92 7.482,16 |
723,58 Mio. | |
CarMax Group US1431301027 |
72,07 16:56 |
71,29 71,21 |
+0,42 % 0,30 |
73,34 71,21 |
728,22 Mio. | |
Ball Corp US0584981064 |
59,16 16:55 |
59,40 59,55 |
-3,65 % -2,24 |
61,40 59,55 |
728,47 Mio. | |
Leidos Holdings Inc US5253271028 |
146,39 16:56 |
145,47 145,56 |
-1,28 % -1,90 |
148,29 145,56 |
730,23 Mio. | |
Ralph Lauren Corporation US7512121010 |
169,84 16:56 |
171,91 172,07 |
-6,80 % -12,40 |
182,24 172,07 |
739,31 Mio. | |
MGM Resorts International US5529531015 |
42,36 16:56 |
42,98 42,86 |
+0,95 % 0,40 |
44,44 41,96 |
745,99 Mio. | |
Baxter International Inc US0718131099 |
33,03 16:55 |
33,10 33,06 |
-2,74 % -0,93 |
33,96 33,06 |
750,95 Mio. | |
Consolidated Edison Inc US2091151041 |
89,13 16:56 |
88,98 88,81 |
-0,29 % -0,26 |
89,68 88,81 |
753,02 Mio. | |
ConAgra Brands Inc US2058871029 |
28,31 16:56 |
28,34 28,30 |
-2,61 % -0,76 |
29,07 28,30 |
755,96 Mio. | |
Tyler Technologies Corp US9022521051 |
511,72 16:56 |
501,98 499,52 |
+4,81 % 23,48 |
502,78 488,24 |
759,14 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
86,5100 16:56 |
86,7900 86,8100 |
-3,34 % -2,99 |
89,5000 86,8100 |
764,75 Mio. | |
Qorvo Inc US74736K1016 |
117,9700 16:56 |
117,6700 117,8100 |
+2,20 % 2,54 |
117,8100 112,3900 |
769,42 Mio. | |
PTC Inc US69370C1009 |
183,5550 16:54 |
181,0200 181,0200 |
+3,69 % 6,53 |
181,6700 177,0300 |
776,37 Mio. | |
Cboe Global Markets Inc US12503M1080 |
171,6600 16:56 |
172,1000 171,9200 |
+1,61 % 2,72 |
171,9200 168,9400 |
777,64 Mio. | |
Entergy Corp US29364G1031 |
106,25 16:56 |
105,85 105,74 |
-0,38 % -0,40 |
107,00 105,74 |
778,87 Mio. |