S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
76,04 24.07.24 |
75,89 75,11 |
+5,04 % 3,65 |
76,85 60,69 |
34,62 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
171,68 24.07.24 |
172,16 172,17 |
+24,52 % 33,81 |
172,17 108,94 |
34,78 Mrd. | |
|
Mosaic Company US61945C1036 |
28,56 24.07.24 |
28,77 28,67 |
-28,22 % -11,23 |
42,41 26,83 |
34,89 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
101,94 24.07.24 |
102,41 101,92 |
+36,81 % 27,43 |
105,06 69,51 |
34,97 Mrd. | |
|
Bunge Global SA CH1300646267 |
112,09 24.07.24 |
110,03 110,85 |
+3,79 % 4,09 |
115,98 86,50 |
35,15 Mrd. | |
|
CBRE Group Inc US12504L1098 |
98,30 24.07.24 |
98,91 99,16 |
+11,57 % 10,19 |
99,16 65,76 |
35,17 Mrd. | |
|
Generac Holding Inc US3687361044 |
152,06 24.07.24 |
157,09 158,02 |
+3,00 % 4,43 |
159,78 82,20 |
35,22 Mrd. | |
|
PPL Corporation US69351T1060 |
29,17 24.07.24 |
29,00 28,77 |
+4,29 % 1,20 |
29,84 22,55 |
35,34 Mrd. | |
|
Waters Corp US9418481035 |
305,31 24.07.24 |
300,32 300,83 |
+6,55 % 18,77 |
361,79 236,70 |
35,73 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
288,72 24.07.24 |
287,70 286,90 |
-8,53 % -26,93 |
419,53 283,98 |
36,20 Mrd. | |
|
Genuine Parts Co US3724601055 |
135,74 24.07.24 |
137,04 137,21 |
-14,00 % -22,09 |
163,38 127,12 |
36,37 Mrd. | |
|
NVR Inc US62944T1051 |
8.404,49 24.07.24 |
8.571,98 8.599,92 |
+32,12 % 2.043,36 |
8.641,12 5.377,29 |
36,40 Mrd. | |
|
CarMax Group US1431301027 |
79,90 24.07.24 |
80,00 80,35 |
-2,32 % -1,90 |
87,11 60,39 |
36,59 Mrd. | |
|
Tyson Foods US9024941034 |
59,38 24.07.24 |
59,23 59,23 |
+9,50 % 5,15 |
62,02 45,17 |
36,69 Mrd. | |
|
Caesars Entertainment Inc US12769G1004 |
34,2100 24.07.24 |
36,3400 36,7800 |
-41,12 % -23,89 |
59,3800 31,8500 |
36,85 Mrd. |