S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CMS Energy Corporation US1258961002 |
61,45 16:21 |
61,55 61,44 |
-2,29 % -1,44 |
63,42 50,57 |
34,46 Mrd. | |
Edison International US2810201077 |
75,19 16:21 |
75,12 75,20 |
+3,85 % 2,79 |
76,85 60,69 |
34,51 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
102,07 16:21 |
102,22 102,08 |
+37,63 % 27,91 |
105,06 69,51 |
34,78 Mrd. | |
Mosaic Company US61945C1036 |
28,92 16:20 |
29,07 29,39 |
-25,00 % -9,64 |
42,41 26,83 |
34,90 Mrd. | |
CBRE Group Inc US12504L1098 |
99,71 16:20 |
98,36 98,77 |
+13,67 % 11,99 |
98,77 65,76 |
34,98 Mrd. | |
Bunge Global SA CH1300646267 |
111,86 16:21 |
112,35 112,85 |
+6,70 % 7,02 |
115,98 86,50 |
35,04 Mrd. | |
Generac Holding Inc US3687361044 |
161,12 16:20 |
159,57 159,78 |
+10,89 % 15,82 |
159,78 82,20 |
35,07 Mrd. | |
PPL Corporation US69351T1060 |
28,98 16:21 |
29,01 29,00 |
+3,91 % 1,09 |
29,84 22,55 |
35,28 Mrd. | |
Waters Corp US9418481035 |
304,76 16:20 |
312,07 307,22 |
+5,56 % 16,04 |
361,79 236,70 |
35,69 Mrd. | |
Molina Healthcare Inc US60855R1005 |
285,77 16:20 |
289,73 289,60 |
-10,27 % -32,70 |
419,53 283,98 |
35,82 Mrd. | |
Genuine Parts Co US3724601055 |
137,22 16:21 |
136,00 138,37 |
-12,21 % -19,09 |
163,38 127,12 |
36,06 Mrd. | |
NVR Inc US62944T1051 |
8.524,60 16:20 |
8.512,00 8.641,12 |
+36,51 % 2.279,91 |
8.641,12 5.377,29 |
36,07 Mrd. | |
CarMax Group US1431301027 |
80,02 16:19 |
80,20 80,79 |
-3,91 % -3,26 |
87,11 60,39 |
36,47 Mrd. | |
Tyson Foods US9024941034 |
59,12 16:20 |
59,51 59,51 |
+12,27 % 6,46 |
62,02 45,17 |
36,69 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,5500 16:20 |
36,1400 36,4300 |
-36,69 % -21,18 |
59,3800 31,8500 |
36,75 Mrd. |