S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CMS Energy Corporation US1258961002 |
61,55 16:31 |
61,55 61,44 |
-2,13 % -1,34 |
63,42 50,57 |
34,46 Mrd. | |
Edison International US2810201077 |
75,27 16:31 |
75,12 75,20 |
+3,96 % 2,87 |
76,85 60,69 |
34,51 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
102,04 16:30 |
102,22 102,08 |
+37,59 % 27,88 |
105,06 69,51 |
34,78 Mrd. | |
Mosaic Company US61945C1036 |
28,84 16:31 |
29,07 29,39 |
-25,21 % -9,72 |
42,41 26,83 |
34,90 Mrd. | |
CBRE Group Inc US12504L1098 |
99,64 16:31 |
98,36 98,77 |
+13,59 % 11,92 |
98,77 65,76 |
34,98 Mrd. | |
Bunge Global SA CH1300646267 |
112,10 16:30 |
112,35 112,85 |
+6,92 % 7,26 |
115,98 86,50 |
35,04 Mrd. | |
Generac Holding Inc US3687361044 |
161,52 16:30 |
159,57 159,78 |
+11,16 % 16,22 |
159,78 82,20 |
35,07 Mrd. | |
PPL Corporation US69351T1060 |
29,03 16:31 |
29,01 29,00 |
+4,09 % 1,14 |
29,84 22,55 |
35,28 Mrd. | |
Waters Corp US9418481035 |
304,34 16:30 |
312,07 307,22 |
+5,41 % 15,62 |
361,79 236,70 |
35,69 Mrd. | |
Molina Healthcare Inc US60855R1005 |
286,70 16:31 |
289,73 289,60 |
-9,98 % -31,77 |
419,53 283,98 |
35,82 Mrd. | |
Genuine Parts Co US3724601055 |
137,14 16:31 |
136,00 138,37 |
-12,26 % -19,17 |
163,38 127,12 |
36,06 Mrd. | |
NVR Inc US62944T1051 |
8.518,00 16:25 |
8.512,00 8.641,12 |
+36,40 % 2.273,31 |
8.641,12 5.377,29 |
36,07 Mrd. | |
CarMax Group US1431301027 |
79,99 16:31 |
80,20 80,79 |
-3,95 % -3,29 |
87,11 60,39 |
36,47 Mrd. | |
Tyson Foods US9024941034 |
59,18 16:30 |
59,51 59,51 |
+12,38 % 6,52 |
62,02 45,17 |
36,69 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,6400 16:31 |
36,1400 36,4300 |
-36,53 % -21,09 |
59,3800 31,8500 |
36,75 Mrd. |