S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CMS Energy Corporation US1258961002 |
61,56 16:25 |
61,55 61,44 |
-2,11 % -1,33 |
63,42 50,57 |
34,46 Mrd. | |
|
Edison International US2810201077 |
75,33 16:25 |
75,12 75,20 |
+4,05 % 2,93 |
76,85 60,69 |
34,51 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
101,98 16:25 |
102,22 102,08 |
+37,51 % 27,82 |
105,06 69,51 |
34,78 Mrd. | |
|
Mosaic Company US61945C1036 |
28,89 16:26 |
29,07 29,39 |
-25,08 % -9,67 |
42,41 26,83 |
34,90 Mrd. | |
|
CBRE Group Inc US12504L1098 |
99,59 16:26 |
98,36 98,77 |
+13,53 % 11,87 |
98,77 65,76 |
34,98 Mrd. | |
|
Bunge Global SA CH1300646267 |
111,90 16:24 |
112,35 112,85 |
+6,73 % 7,06 |
115,98 86,50 |
35,04 Mrd. | |
|
Generac Holding Inc US3687361044 |
160,94 16:26 |
159,57 159,78 |
+10,76 % 15,64 |
159,78 82,20 |
35,07 Mrd. | |
|
PPL Corporation US69351T1060 |
29,02 16:25 |
29,01 29,00 |
+4,05 % 1,13 |
29,84 22,55 |
35,28 Mrd. | |
|
Waters Corp US9418481035 |
304,95 16:25 |
312,07 307,22 |
+5,62 % 16,23 |
361,79 236,70 |
35,69 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
285,72 16:22 |
289,73 289,60 |
-10,28 % -32,75 |
419,53 283,98 |
35,82 Mrd. | |
|
Genuine Parts Co US3724601055 |
137,14 16:26 |
136,00 138,37 |
-12,26 % -19,17 |
163,38 127,12 |
36,06 Mrd. | |
|
NVR Inc US62944T1051 |
8.518,00 16:25 |
8.512,00 8.641,12 |
+36,40 % 2.273,31 |
8.641,12 5.377,29 |
36,07 Mrd. | |
|
CarMax Group US1431301027 |
79,92 16:26 |
80,20 80,79 |
-4,03 % -3,36 |
87,11 60,39 |
36,47 Mrd. | |
|
Tyson Foods US9024941034 |
59,05 16:25 |
59,51 59,51 |
+12,13 % 6,39 |
62,02 45,17 |
36,69 Mrd. | |
|
Caesars Entertainment Inc US12769G1004 |
36,5300 16:26 |
36,1400 36,4300 |
-36,72 % -21,20 |
59,3800 31,8500 |
36,75 Mrd. |