S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
98,71 05.07.24 |
99,39 99,62 |
+35,72 % 25,98 |
104,42 69,51 |
34,29 Mrd. | |
CMS Energy Corporation US1258961002 |
58,93 05.07.24 |
59,02 58,87 |
-0,62 % -0,37 |
63,42 50,57 |
34,29 Mrd. | |
M&T Bank Corporation US55261F1049 |
146,49 05.07.24 |
148,59 149,13 |
+13,95 % 17,93 |
155,06 108,94 |
34,36 Mrd. | |
Tapestry Inc US8760301072 |
40,14 05.07.24 |
40,01 40,19 |
-5,75 % -2,45 |
48,55 26,59 |
34,39 Mrd. | |
CBRE Group Inc US12504L1098 |
87,21 05.07.24 |
86,95 87,39 |
+6,52 % 5,34 |
98,12 65,76 |
35,06 Mrd. | |
Bunge Global SA CH1300646267 |
108,59 05.07.24 |
108,76 109,39 |
+7,53 % 7,60 |
115,98 86,50 |
35,07 Mrd. | |
Generac Holding Inc US3687361044 |
140,50 05.07.24 |
138,28 138,03 |
+3,25 % 4,42 |
154,23 82,20 |
35,21 Mrd. | |
NVR Inc US62944T1051 |
7.421,51 05.07.24 |
7.436,89 7.456,99 |
+22,41 % 1.358,73 |
8.099,96 5.377,29 |
35,32 Mrd. | |
PPL Corporation US69351T1060 |
27,41 05.07.24 |
27,54 27,53 |
+4,58 % 1,20 |
29,84 22,55 |
35,40 Mrd. | |
Mosaic Company US61945C1036 |
27,18 05.07.24 |
27,52 27,55 |
-26,04 % -9,57 |
42,41 26,90 |
35,52 Mrd. | |
CarMax Group US1431301027 |
71,58 05.07.24 |
72,78 72,88 |
-12,05 % -9,81 |
87,11 60,39 |
35,98 Mrd. | |
Waters Corp US9418481035 |
286,21 05.07.24 |
288,39 287,50 |
+8,35 % 22,06 |
361,79 236,70 |
35,99 Mrd. | |
Molina Healthcare Inc US60855R1005 |
293,19 05.07.24 |
294,19 296,39 |
-0,69 % -2,04 |
419,53 289,68 |
36,00 Mrd. | |
Genuine Parts Co US3724601055 |
132,45 05.07.24 |
132,80 133,38 |
-19,93 % -32,97 |
169,75 127,12 |
36,03 Mrd. | |
Dover Corp US2600031080 |
176,68 05.07.24 |
176,43 176,97 |
+20,93 % 30,58 |
187,55 128,42 |
36,39 Mrd. |