S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
74,79 17:32 |
75,35 75,09 |
+5,87 % 4,15 |
76,85 60,69 |
34,61 Mrd. | |
M&T Bank Corporation US55261F1049 |
164,14 17:32 |
168,41 167,38 |
+18,86 % 26,04 |
167,38 108,94 |
34,73 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
101,76 17:32 |
104,91 105,06 |
+40,49 % 29,33 |
105,06 69,51 |
34,75 Mrd. | |
CBRE Group Inc US12504L1098 |
96,93 17:31 |
97,48 97,09 |
+9,02 % 8,02 |
98,12 65,76 |
35,11 Mrd. | |
Bunge Global SA CH1300646267 |
111,14 17:32 |
112,34 112,22 |
+6,94 % 7,21 |
115,98 86,50 |
35,17 Mrd. | |
Generac Holding Inc US3687361044 |
155,06 17:31 |
157,11 156,97 |
+5,53 % 8,13 |
159,23 82,20 |
35,24 Mrd. | |
Mosaic Company US61945C1036 |
29,26 17:31 |
29,90 29,83 |
-23,06 % -8,77 |
42,41 26,83 |
35,28 Mrd. | |
PPL Corporation US69351T1060 |
28,53 17:32 |
28,86 28,72 |
+5,67 % 1,53 |
29,84 22,55 |
35,62 Mrd. | |
NVR Inc US62944T1051 |
8.440,00 17:30 |
8.495,00 8.407,66 |
+30,93 % 1.994,05 |
8.500,00 5.377,29 |
36,04 Mrd. | |
Waters Corp US9418481035 |
301,99 17:32 |
309,05 308,98 |
+7,82 % 21,91 |
361,79 236,70 |
36,09 Mrd. | |
Genuine Parts Co US3724601055 |
137,76 17:32 |
140,62 140,26 |
-18,03 % -30,31 |
168,07 127,12 |
36,19 Mrd. | |
Molina Healthcare Inc US60855R1005 |
287,91 17:31 |
292,15 287,74 |
-7,85 % -24,54 |
419,53 283,98 |
36,46 Mrd. | |
CarMax Group US1431301027 |
80,14 17:31 |
82,02 81,82 |
-5,87 % -5,00 |
87,11 60,39 |
36,63 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
46,43 17:32 |
46,82 46,82 |
+53,64 % 16,21 |
54,74 30,22 |
36,65 Mrd. | |
Tyson Foods US9024941034 |
59,35 17:32 |
60,59 60,43 |
+13,55 % 7,08 |
62,02 45,17 |
36,94 Mrd. |