S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
100,54 28.06.24 |
101,20 102,75 |
+39,60 % 28,52 |
104,42 69,51 |
33,94 Mrd. | |
M&T Bank Corporation US55261F1049 |
151,36 28.06.24 |
148,94 147,65 |
+22,30 % 27,60 |
155,06 108,94 |
34,20 Mrd. | |
CMS Energy Corporation US1258961002 |
59,53 28.06.24 |
60,14 59,96 |
+1,33 % 0,78 |
63,42 50,57 |
34,23 Mrd. | |
Tapestry Inc US8760301072 |
42,79 28.06.24 |
41,46 41,61 |
-0,02 % -0,01 |
48,55 26,59 |
34,28 Mrd. | |
Bunge Global SA CH1300646267 |
106,77 28.06.24 |
108,04 107,64 |
+13,16 % 12,42 |
115,98 86,50 |
34,89 Mrd. | |
CBRE Group Inc US12504L1098 |
89,11 28.06.24 |
89,09 88,50 |
+10,41 % 8,40 |
98,12 65,76 |
35,06 Mrd. | |
PPL Corporation US69351T1060 |
27,65 28.06.24 |
27,81 27,75 |
+4,50 % 1,19 |
29,84 22,55 |
35,25 Mrd. | |
NVR Inc US62944T1051 |
7.588,56 28.06.24 |
7.664,71 7.656,92 |
+19,49 % 1.237,94 |
8.099,96 5.377,29 |
35,27 Mrd. | |
Mosaic Company US61945C1036 |
28,90 28.06.24 |
29,83 29,52 |
-17,43 % -6,10 |
42,41 26,90 |
35,45 Mrd. | |
Generac Holding Inc US3687361044 |
132,22 28.06.24 |
136,09 135,93 |
-11,34 % -16,91 |
154,23 82,20 |
35,57 Mrd. | |
Molina Healthcare Inc US60855R1005 |
297,30 28.06.24 |
305,05 302,83 |
-1,31 % -3,94 |
419,53 289,68 |
35,77 Mrd. | |
CarMax Group US1431301027 |
73,34 28.06.24 |
73,19 73,33 |
-12,38 % -10,36 |
87,11 60,39 |
35,79 Mrd. | |
Genuine Parts Co US3724601055 |
138,32 28.06.24 |
136,89 137,40 |
-18,27 % -30,91 |
169,75 127,12 |
35,84 Mrd. | |
Waters Corp US9418481035 |
290,12 28.06.24 |
287,25 286,47 |
+8,85 % 23,58 |
361,79 236,70 |
35,97 Mrd. | |
Dover Corp US2600031080 |
180,45 28.06.24 |
179,04 178,45 |
+22,21 % 32,80 |
187,55 128,42 |
36,05 Mrd. |