S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
J B Hunt Transport Services Inc US4456581077 |
158,6200 16:56 |
159,4600 158,6800 |
-4,05 % -6,69 |
218,7800 154,6500 |
100,75 Mrd. | |
|
Bunge Global SA CH1300646267 |
109,55 16:55 |
107,32 107,32 |
+37,47 % 29,86 |
126,76 73,59 |
101,25 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
81,71 16:56 |
82,68 82,74 |
+1,79 % 1,44 |
115,12 49,96 |
101,59 Mrd. | |
|
Tapestry Inc US8760301072 |
40,81 16:56 |
41,73 41,99 |
-4,34 % -1,85 |
48,55 26,52 |
101,78 Mrd. | |
|
DTE Energy Company US2333311072 |
109,48 16:56 |
109,53 109,12 |
-2,02 % -2,26 |
139,12 94,20 |
102,04 Mrd. | |
|
Xylem Inc US98419M1009 |
131,91 16:56 |
130,97 131,53 |
+9,12 % 11,02 |
145,95 72,91 |
102,09 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
290,93 16:57 |
292,35 292,16 |
+13,20 % 33,93 |
419,53 247,54 |
102,39 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
28,31 16:56 |
28,34 28,30 |
-21,05 % -7,55 |
40,96 26,00 |
103,03 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
77,98 16:55 |
77,85 77,69 |
-13,37 % -12,04 |
108,28 76,46 |
103,18 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
116,90 16:54 |
116,25 115,81 |
-36,46 % -67,09 |
223,57 91,66 |
104,60 Mrd. | |
|
FirstEnergy Corp US3379321074 |
38,40 16:56 |
38,44 38,31 |
+2,45 % 0,92 |
48,46 32,60 |
105,22 Mrd. | |
|
CBRE Group Inc US12504L1098 |
86,16 16:55 |
86,07 85,97 |
+0,28 % 0,24 |
110,30 65,76 |
105,27 Mrd. | |
|
Eversource Energy US30040W1080 |
57,19 16:56 |
56,73 56,56 |
-29,13 % -23,51 |
93,96 52,46 |
106,50 Mrd. | |
|
International Paper Company US4601461035 |
42,77 16:56 |
42,94 43,34 |
-26,33 % -15,29 |
58,93 29,17 |
107,10 Mrd. | |
|
American Water Works US0304201033 |
129,58 16:56 |
128,08 127,76 |
-17,40 % -27,30 |
188,86 113,82 |
107,29 Mrd. |